58,020$
-0,65%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 58,19 | 58,65 | 57,43 | 58,17 | -0,39% | 13.836,00 |
| 06.03.2026 | 58,03 | 58,59 | 57,35 | 58,40 | 0,38% | 13.836,00 |
| 05.03.2026 | 58,49 | 58,60 | 57,66 | 58,18 | -0,87% | 12.145.432,00 |
| 04.03.2026 | 59,00 | 59,17 | 58,18 | 58,69 | -0,14% | 11.312.208,00 |
| 03.03.2026 | 59,96 | 60,10 | 58,70 | 58,77 | -2,76% | 9.357.336,00 |
| 02.03.2026 | 61,16 | 61,34 | 60,28 | 60,44 | -1,85% | 6.510.585,00 |
| 27.02.2026 | 60,08 | 61,76 | 59,91 | 61,58 | 2,74% | 12.548.475,00 |
| 26.02.2026 | 60,38 | 60,38 | 59,63 | 59,94 | -0,30% | 10.707.439,00 |
| 25.02.2026 | 61,13 | 61,29 | 59,66 | 60,12 | -1,65% | 6.862.301,00 |
| 24.02.2026 | 60,30 | 61,28 | 60,30 | 61,13 | 1,24% | 7.297.529,00 |
| 23.02.2026 | 58,60 | 60,70 | 58,50 | 60,38 | 2,69% | 9.391.639,00 |
| 20.02.2026 | 58,64 | 59,18 | 58,34 | 58,80 | 0,27% | 9.491.552,00 |
| 19.02.2026 | 60,15 | 60,32 | 58,02 | 58,64 | -2,40% | 10.733.143,00 |
| 18.02.2026 | 59,90 | 60,32 | 59,35 | 60,08 | 0,37% | 7.886.975,00 |
| 17.02.2026 | 62,56 | 62,79 | 59,25 | 59,86 | -4,36% | 8.970.835,00 |
| 13.02.2026 | 61,90 | 62,80 | 61,42 | 62,59 | 1,18% | 11.915.241,00 |
| 12.02.2026 | 62,00 | 62,56 | 61,34 | 61,86 | 0,63% | 11.966.528,00 |
| 11.02.2026 | 60,36 | 61,73 | 59,88 | 61,47 | 1,35% | 8.571.169,00 |
| 10.02.2026 | 60,77 | 61,38 | 60,34 | 60,65 | -0,13% | 12.195.996,00 |
| 09.02.2026 | 59,98 | 60,80 | 58,92 | 60,73 | 1,18% | 12.254.626,00 |
| 06.02.2026 | 59,97 | 60,61 | 59,83 | 60,02 | -0,48% | 10.807.319,00 |
| 05.02.2026 | 60,13 | 60,85 | 59,24 | 60,31 | 1,53% | 13.028.417,00 |
| 04.02.2026 | 60,00 | 60,03 | 58,65 | 59,40 | -0,12% | 20.600.377,00 |
| 03.02.2026 | 58,06 | 59,94 | 58,00 | 59,47 | 1,33% | 15.322.671,00 |
| 02.02.2026 | 58,83 | 59,42 | 58,24 | 58,69 | 0,38% | 16.530.575,00 |
| 30.01.2026 | 57,11 | 58,53 | 56,99 | 58,47 | 2,02% | 11.539.922,00 |
| 29.01.2026 | 57,92 | 58,46 | 57,13 | 57,31 | -0,73% | 11.868.721,00 |
| 28.01.2026 | 58,98 | 59,59 | 57,36 | 57,73 | -2,19% | 9.809.369,00 |
| 27.01.2026 | 58,30 | 60,20 | 58,25 | 59,02 | 0,84% | 10.450.874,00 |
| 26.01.2026 | 58,29 | 58,91 | 57,99 | 58,53 | 0,22% | 9.762.392,00 |
| 23.01.2026 | 57,49 | 58,43 | 57,44 | 58,40 | 1,42% | 10.550.739,00 |
| 22.01.2026 | 57,26 | 58,21 | 57,21 | 57,58 | 0,40% | 11.525.506,00 |
| 21.01.2026 | 57,67 | 58,00 | 56,68 | 57,35 | -1,10% | 12.515.435,00 |
| 20.01.2026 | 57,13 | 58,33 | 56,83 | 57,99 | 1,31% | 13.063.700,00 |
| 16.01.2026 | 57,22 | 57,56 | 56,61 | 57,24 | -0,10% | 12.019.115,00 |
| 15.01.2026 | 57,14 | 57,57 | 56,87 | 57,30 | 0,12% | 8.080.625,00 |
| 14.01.2026 | 55,79 | 57,32 | 55,71 | 57,23 | 2,31% | 12.569.541,00 |
| 13.01.2026 | 55,20 | 56,05 | 54,81 | 55,94 | 1,86% | 9.870.659,00 |
| 12.01.2026 | 55,12 | 55,40 | 54,73 | 54,92 | -0,31% | 11.636.772,00 |
| 09.01.2026 | 53,99 | 55,24 | 53,55 | 55,09 | 2,04% | 9.909.002,00 |
| 08.01.2026 | 51,40 | 54,09 | 51,20 | 53,99 | 4,81% | 15.509.783,00 |
| 07.01.2026 | 52,85 | 53,08 | 51,44 | 51,51 | -2,31% | 13.171.608,00 |
| 06.01.2026 | 53,48 | 53,65 | 52,70 | 52,73 | -1,88% | 11.217.525,00 |
| 05.01.2026 | 53,36 | 53,87 | 52,79 | 53,74 | 0,17% | 15.822.033,00 |