10,990$
Echtzeit-Aktienkurs MoneyGram International Inc.
Bid:
Ask:
Aktienkurse zur MoneyGram International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2023 | 10,99 | 11,00 | 10,99 | 10,99 | 0,00% | 4.583.270,00 |
| 30.05.2023 | 10,98 | 10,99 | 10,98 | 10,99 | 0,09% | 1.918.784,00 |
| 26.05.2023 | 10,98 | 10,99 | 10,98 | 10,98 | 0,09% | 1.919.674,00 |
| 25.05.2023 | 10,98 | 10,98 | 10,97 | 10,97 | 0,00% | 1.013.469,00 |
| 24.05.2023 | 10,96 | 10,98 | 10,95 | 10,97 | 0,18% | 2.386.656,00 |
| 23.05.2023 | 10,97 | 10,97 | 10,94 | 10,95 | -0,09% | 3.218.819,00 |
| 22.05.2023 | 10,97 | 10,97 | 10,96 | 10,96 | 0,00% | 1.330.186,00 |
| 19.05.2023 | 10,97 | 10,97 | 10,95 | 10,96 | 0,00% | 2.137.002,00 |
| 18.05.2023 | 10,95 | 10,96 | 10,94 | 10,96 | 0,09% | 1.025.569,00 |
| 17.05.2023 | 10,94 | 10,96 | 10,93 | 10,95 | 0,18% | 5.759.143,00 |
| 16.05.2023 | 10,95 | 10,97 | 10,93 | 10,93 | -0,09% | 2.144.117,00 |
| 15.05.2023 | 10,93 | 10,95 | 10,93 | 10,94 | 0,00% | 2.461.400,00 |
| 12.05.2023 | 10,93 | 10,94 | 10,93 | 10,94 | 0,09% | 914.943,00 |
| 11.05.2023 | 10,93 | 10,94 | 10,92 | 10,93 | 0,00% | 996.724,00 |
| 10.05.2023 | 10,95 | 10,95 | 10,89 | 10,93 | -0,09% | 3.776.505,00 |
| 09.05.2023 | 10,93 | 10,94 | 10,93 | 10,94 | 0,09% | 2.254.297,00 |
| 08.05.2023 | 10,94 | 10,94 | 10,93 | 10,93 | -0,09% | 3.023.904,00 |
| 05.05.2023 | 10,92 | 10,94 | 10,92 | 10,94 | 0,09% | 5.304.632,00 |
| 04.05.2023 | 9,55 | 10,95 | 8,59 | 10,93 | 13,15% | 26.616.238,00 |
| 03.05.2023 | 9,41 | 10,06 | 9,41 | 9,66 | 3,65% | 5.627.463,00 |
| 02.05.2023 | 9,43 | 9,43 | 8,90 | 9,32 | -1,06% | 7.230.198,00 |
| 01.05.2023 | 9,90 | 9,91 | 9,28 | 9,42 | -7,28% | 7.852.851,00 |
| 28.04.2023 | 9,71 | 10,58 | 9,66 | 10,16 | 4,63% | 7.984.492,00 |
| 27.04.2023 | 9,98 | 10,03 | 9,69 | 9,71 | -2,02% | 5.866.370,00 |
| 26.04.2023 | 9,99 | 10,01 | 9,71 | 9,91 | -1,00% | 5.014.723,00 |
| 25.04.2023 | 10,18 | 10,19 | 9,97 | 10,01 | -1,38% | 2.770.096,00 |
| 24.04.2023 | 10,13 | 10,35 | 10,13 | 10,15 | -0,10% | 5.711.679,00 |
| 21.04.2023 | 10,37 | 10,39 | 10,13 | 10,16 | -2,12% | 4.882.655,00 |
| 20.04.2023 | 10,41 | 10,42 | 10,37 | 10,38 | 0,39% | 1.855.116,00 |
| 19.04.2023 | 10,42 | 10,44 | 10,32 | 10,34 | -0,39% | 2.875.719,00 |
| 18.04.2023 | 10,41 | 10,47 | 10,37 | 10,38 | -0,19% | 2.359.995,00 |
| 17.04.2023 | 10,55 | 10,56 | 10,37 | 10,40 | -1,23% | 3.265.093,00 |
| 14.04.2023 | 10,56 | 10,59 | 10,41 | 10,53 | -0,38% | 2.316.865,00 |
| 13.04.2023 | 10,55 | 10,59 | 10,52 | 10,57 | 0,48% | 1.582.576,00 |
| 12.04.2023 | 10,60 | 10,60 | 10,50 | 10,52 | -0,57% | 1.496.265,00 |
| 11.04.2023 | 10,59 | 10,63 | 10,55 | 10,58 | 0,19% | 2.053.603,00 |
| 10.04.2023 | 10,58 | 10,59 | 10,54 | 10,56 | -0,38% | 2.556.996,00 |
| 06.04.2023 | 10,57 | 10,68 | 10,52 | 10,60 | 0,19% | 4.119.181,00 |
| 05.04.2023 | 10,35 | 10,59 | 10,30 | 10,58 | 2,52% | 4.957.036,00 |
| 04.04.2023 | 10,40 | 10,44 | 10,30 | 10,32 | -0,77% | 1.907.552,00 |
| 03.04.2023 | 10,44 | 10,47 | 10,38 | 10,40 | -0,19% | 2.156.258,00 |
| 31.03.2023 | 10,42 | 10,44 | 10,36 | 10,42 | 0,00% | 2.457.366,00 |
| 30.03.2023 | 10,44 | 10,44 | 10,34 | 10,42 | -0,19% | 2.884.178,00 |
| 29.03.2023 | 10,48 | 10,52 | 10,41 | 10,44 | -0,48% | 2.843.874,00 |
| 28.03.2023 | 10,54 | 10,54 | 10,46 | 10,49 | -0,29% | 2.249.729,00 |
| 27.03.2023 | 10,52 | 10,66 | 10,50 | 10,52 | 0,00% | 2.454.585,00 |
| 24.03.2023 | 10,48 | 10,54 | 10,43 | 10,52 | 0,29% | 2.224.662,00 |
| 23.03.2023 | 10,38 | 10,52 | 10,38 | 10,49 | 0,77% | 2.585.193,00 |
| 22.03.2023 | 10,38 | 10,49 | 10,34 | 10,41 | 0,97% | 3.487.052,00 |
| 21.03.2023 | 10,57 | 10,59 | 10,23 | 10,31 | -3,28% | 11.598.713,00 |
| 20.03.2023 | 10,69 | 10,70 | 10,65 | 10,66 | 0,09% | 1.507.301,00 |
| 17.03.2023 | 10,70 | 10,72 | 10,65 | 10,65 | -0,47% | 2.157.548,00 |
| 16.03.2023 | 10,69 | 10,72 | 10,67 | 10,70 | -0,19% | 2.539.923,00 |
| 15.03.2023 | 10,69 | 10,73 | 10,68 | 10,72 | -0,09% | 2.464.789,00 |
| 14.03.2023 | 10,70 | 10,78 | 10,70 | 10,73 | 0,56% | 3.013.926,00 |
| 13.03.2023 | 10,76 | 10,77 | 10,56 | 10,67 | -0,93% | 2.693.453,00 |
| 10.03.2023 | 10,81 | 10,82 | 10,72 | 10,77 | -0,46% | 1.518.168,00 |
| 09.03.2023 | 10,83 | 10,84 | 10,80 | 10,82 | 0,09% | 2.547.425,00 |
| 08.03.2023 | 10,82 | 10,83 | 10,80 | 10,81 | 0,00% | 1.977.103,00 |
| 07.03.2023 | 10,84 | 10,85 | 10,81 | 10,81 | -0,18% | 1.559.983,00 |
| 06.03.2023 | 10,88 | 10,88 | 10,83 | 10,83 | -0,18% | 611.797,00 |
| 03.03.2023 | 10,87 | 10,88 | 10,82 | 10,85 | -0,28% | 1.856.232,00 |
| 02.03.2023 | 10,89 | 10,89 | 10,86 | 10,88 | 0,00% | 1.307.214,00 |
| 01.03.2023 | 10,84 | 10,89 | 10,84 | 10,88 | 0,28% | 1.611.773,00 |
| 28.02.2023 | 10,86 | 10,86 | 10,84 | 10,85 | 0,00% | 1.506.505,00 |
| 27.02.2023 | 10,84 | 10,88 | 10,84 | 10,85 | -0,09% | 1.157.132,00 |
| 24.02.2023 | 10,84 | 10,86 | 10,81 | 10,86 | 0,18% | 675.066,00 |
| 23.02.2023 | 10,82 | 10,85 | 10,82 | 10,84 | 0,18% | 748.435,00 |
| 22.02.2023 | 10,83 | 10,84 | 10,81 | 10,82 | 0,00% | 619.764,00 |
| 21.02.2023 | 10,85 | 10,87 | 10,81 | 10,82 | -0,28% | 3.086.466,00 |
| 17.02.2023 | 10,85 | 10,87 | 10,85 | 10,85 | 0,00% | 322.131,00 |
| 16.02.2023 | 10,85 | 10,87 | 10,85 | 10,85 | -0,09% | 764.465,00 |
| 15.02.2023 | 10,86 | 10,87 | 10,85 | 10,86 | 0,09% | 325.071,00 |
| 14.02.2023 | 10,86 | 10,87 | 10,85 | 10,85 | -0,09% | 560.651,00 |
| 13.02.2023 | 10,85 | 10,87 | 10,84 | 10,86 | 0,09% | 509.006,00 |
| 10.02.2023 | 10,85 | 10,85 | 10,84 | 10,85 | 0,00% | 1.821.949,00 |
| 09.02.2023 | 10,82 | 10,85 | 10,81 | 10,85 | 0,28% | 1.364.884,00 |
| 08.02.2023 | 10,80 | 10,83 | 10,80 | 10,82 | 0,19% | 1.834.929,00 |
| 07.02.2023 | 10,83 | 10,84 | 10,80 | 10,80 | -0,46% | 983.066,00 |
| 06.02.2023 | 10,81 | 10,85 | 10,80 | 10,85 | 0,37% | 1.381.220,00 |
| 03.02.2023 | 10,78 | 10,81 | 10,78 | 10,81 | 0,00% | 1.172.003,00 |
| 02.02.2023 | 10,78 | 10,81 | 10,78 | 10,81 | 0,28% | 423.222,00 |
| 01.02.2023 | 10,75 | 10,80 | 10,75 | 10,78 | 0,09% | 1.087.985,00 |
| 31.01.2023 | 10,80 | 10,81 | 10,76 | 10,77 | -0,09% | 1.063.200,00 |
| 30.01.2023 | 10,83 | 10,83 | 10,76 | 10,78 | -0,83% | 1.925.118,00 |
| 27.01.2023 | 10,88 | 10,89 | 10,85 | 10,87 | -0,18% | 1.761.588,00 |
| 26.01.2023 | 10,88 | 10,89 | 10,87 | 10,89 | 0,00% | 1.779.633,00 |
| 25.01.2023 | 10,88 | 10,89 | 10,87 | 10,89 | 0,09% | 856.663,00 |
| 24.01.2023 | 10,88 | 10,89 | 10,87 | 10,88 | 0,09% | 1.039.315,00 |
| 23.01.2023 | 10,88 | 10,89 | 10,87 | 10,87 | -0,18% | 885.806,00 |
| 20.01.2023 | 10,92 | 10,92 | 10,87 | 10,89 | -0,27% | 2.545.234,00 |
| 19.01.2023 | 10,92 | 10,92 | 10,91 | 10,92 | 0,09% | 358.986,00 |
| 18.01.2023 | 10,92 | 10,93 | 10,91 | 10,91 | -0,09% | 546.883,00 |
| 17.01.2023 | 10,90 | 10,92 | 10,89 | 10,92 | 0,28% | 656.679,00 |
| 13.01.2023 | 10,90 | 10,90 | 10,88 | 10,89 | -0,09% | 969.572,00 |
| 12.01.2023 | 10,90 | 10,91 | 10,90 | 10,90 | -0,09% | 490.643,00 |
| 11.01.2023 | 10,91 | 10,91 | 10,90 | 10,91 | 0,00% | 879.528,00 |
| 10.01.2023 | 10,90 | 10,92 | 10,90 | 10,91 | 0,09% | 868.482,00 |
| 09.01.2023 | 10,92 | 10,92 | 10,90 | 10,90 | -0,09% | 962.433,00 |
| 06.01.2023 | 10,91 | 10,93 | 10,88 | 10,91 | 0,09% | 1.448.152,00 |