326,970$
-2,86%
Echtzeit-Aktienkurs MongoDB Inc.
Bid:
Ask:
Aktienkurse zur MongoDB Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 328,79 | 331,30 | 319,21 | 328,47 | -2,42% | 3.633,00 |
| 26.02.2026 | 321,85 | 338,52 | 318,25 | 336,61 | 6,86% | 2.192.706,00 |
| 25.02.2026 | 311,29 | 319,19 | 305,75 | 314,99 | 0,79% | 1.877.706,00 |
| 24.02.2026 | 304,02 | 319,72 | 292,53 | 312,51 | 2,34% | 2.320.298,00 |
| 23.02.2026 | 337,65 | 337,95 | 298,00 | 305,37 | -11,37% | 3.003.984,00 |
| 20.02.2026 | 348,53 | 363,21 | 338,85 | 344,56 | -3,18% | 1.383.475,00 |
| 19.02.2026 | 362,17 | 363,58 | 353,50 | 355,89 | -1,98% | 941.209,00 |
| 18.02.2026 | 354,02 | 366,53 | 346,63 | 363,07 | 2,46% | 921.403,00 |
| 17.02.2026 | 364,76 | 364,76 | 340,40 | 354,36 | -3,81% | 1.652.300,00 |
| 13.02.2026 | 353,50 | 372,80 | 350,00 | 368,40 | 3,27% | 1.337.211,00 |
| 12.02.2026 | 364,50 | 372,58 | 345,00 | 356,74 | -2,12% | 1.609.568,00 |
| 11.02.2026 | 382,08 | 386,65 | 352,35 | 364,46 | -3,39% | 1.651.213,00 |
| 10.02.2026 | 383,30 | 388,00 | 366,95 | 377,26 | 5,45% | 2.417.875,00 |
| 09.02.2026 | 346,07 | 363,07 | 343,59 | 357,77 | 3,90% | 1.485.331,00 |
| 06.02.2026 | 339,84 | 344,66 | 319,30 | 344,35 | 5,47% | 1.930.277,00 |
| 05.02.2026 | 331,82 | 342,14 | 324,18 | 326,50 | -3,29% | 1.616.724,00 |
| 04.02.2026 | 339,16 | 342,81 | 318,92 | 337,60 | -2,44% | 2.587.316,00 |
| 03.02.2026 | 371,36 | 372,82 | 333,17 | 346,06 | -7,14% | 1.991.763,00 |
| 02.02.2026 | 369,75 | 381,00 | 359,95 | 372,68 | 0,36% | 1.086.448,00 |
| 30.01.2026 | 375,82 | 381,83 | 368,24 | 371,33 | -0,72% | 1.603.873,00 |
| 29.01.2026 | 395,40 | 398,00 | 362,90 | 374,02 | -9,01% | 2.745.000,00 |
| 28.01.2026 | 417,07 | 426,32 | 409,44 | 411,04 | -0,21% | 863.770,00 |
| 27.01.2026 | 420,00 | 423,48 | 410,21 | 411,89 | 0,16% | 702.993,00 |
| 26.01.2026 | 401,85 | 413,58 | 399,83 | 411,25 | 3,15% | 958.339,00 |
| 23.01.2026 | 406,61 | 408,22 | 396,89 | 398,69 | -1,47% | 1.047.630,00 |
| 22.01.2026 | 387,60 | 404,99 | 387,14 | 404,64 | 6,08% | 1.088.703,00 |
| 21.01.2026 | 387,22 | 390,89 | 380,19 | 381,44 | -0,88% | 1.093.056,00 |
| 20.01.2026 | 389,87 | 400,92 | 380,25 | 384,82 | -3,74% | 1.534.616,00 |
| 16.01.2026 | 390,64 | 413,72 | 386,75 | 399,76 | 2,71% | 1.988.304,00 |
| 15.01.2026 | 388,31 | 410,74 | 384,00 | 389,20 | 0,60% | 2.262.835,00 |
| 14.01.2026 | 409,36 | 410,36 | 385,45 | 386,89 | -5,91% | 1.627.555,00 |
| 13.01.2026 | 417,73 | 424,23 | 409,70 | 411,19 | -1,67% | 1.521.875,00 |
| 12.01.2026 | 408,12 | 419,27 | 404,60 | 418,19 | 2,47% | 1.088.050,00 |
| 09.01.2026 | 414,78 | 420,80 | 407,73 | 408,12 | -1,31% | 1.191.327,00 |
| 08.01.2026 | 440,51 | 444,00 | 411,55 | 413,52 | -6,15% | 1.578.427,00 |
| 07.01.2026 | 435,01 | 444,72 | 433,01 | 440,60 | 1,09% | 1.381.824,00 |
| 06.01.2026 | 420,52 | 436,42 | 418,94 | 435,86 | 3,57% | 1.740.133,00 |
| 05.01.2026 | 404,01 | 423,71 | 400,86 | 420,82 | 5,30% | 1.669.124,00 |