1.057,140$
-0,46%
Echtzeit-Aktienkurs Monolithic Power Systems
Bid:
Ask:
Aktienkurse zur Monolithic Power Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1.051,78 | 1.091,38 | 1.040,00 | 1.055,82 | -0,58% | 2.060,00 |
| 09.03.2026 | 1.013,05 | 1.066,02 | 988,00 | 1.062,00 | 3,80% | 870.461,00 |
| 06.03.2026 | 1.039,37 | 1.062,41 | 1.012,46 | 1.023,16 | -5,13% | 738.624,00 |
| 05.03.2026 | 1.071,49 | 1.093,06 | 1.051,79 | 1.078,44 | -1,87% | 564.589,00 |
| 04.03.2026 | 1.082,64 | 1.102,20 | 1.080,00 | 1.099,02 | 2,29% | 433.484,00 |
| 03.03.2026 | 1.108,33 | 1.130,18 | 1.068,81 | 1.074,37 | -5,97% | 805.889,00 |