17,640$
-4,03%
Echtzeit-Aktienkurs Monro
Bid:
Ask:
Aktienkurse zur Monro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,40 | 18,40 | 17,05 | 17,62 | -4,13% | 956.107,00 |
| 06.03.2026 | 18,47 | 18,82 | 17,57 | 18,38 | -1,95% | 1,00 |
| 05.03.2026 | 19,55 | 19,72 | 18,55 | 18,75 | -5,14% | 728.640,00 |
| 04.03.2026 | 20,17 | 20,40 | 19,68 | 19,76 | -1,54% | 512.030,00 |
| 03.03.2026 | 20,35 | 20,55 | 19,69 | 20,07 | -4,29% | 425.232,00 |
| 02.03.2026 | 21,10 | 21,41 | 20,55 | 20,97 | -2,60% | 440.363,00 |
| 27.02.2026 | 21,37 | 21,58 | 21,05 | 21,53 | -0,46% | 768.300,00 |
| 26.02.2026 | 22,19 | 22,65 | 21,38 | 21,63 | -2,61% | 867.317,00 |
| 25.02.2026 | 22,70 | 22,70 | 22,05 | 22,21 | -1,33% | 487.367,00 |
| 24.02.2026 | 22,45 | 22,75 | 22,22 | 22,51 | -0,75% | 660.065,00 |
| 23.02.2026 | 22,88 | 22,99 | 22,00 | 22,68 | -0,48% | 692.280,00 |
| 20.02.2026 | 22,61 | 23,47 | 22,48 | 22,79 | 0,89% | 659.584,00 |
| 19.02.2026 | 22,29 | 22,66 | 22,06 | 22,59 | 0,09% | 639.124,00 |
| 18.02.2026 | 22,34 | 22,72 | 22,34 | 22,57 | 0,49% | 728.045,00 |
| 17.02.2026 | 23,55 | 23,74 | 22,34 | 22,46 | -5,67% | 1.164.943,00 |
| 13.02.2026 | 23,59 | 23,91 | 22,95 | 23,81 | 0,98% | 796.746,00 |
| 12.02.2026 | 23,52 | 23,88 | 23,09 | 23,58 | 1,77% | 1.148.502,00 |
| 11.02.2026 | 22,83 | 23,29 | 22,15 | 23,17 | 8,68% | 977.524,00 |
| 10.02.2026 | 20,97 | 21,63 | 20,95 | 21,32 | 1,33% | 557.360,00 |
| 09.02.2026 | 21,17 | 21,20 | 20,74 | 21,04 | 0,19% | 609.209,00 |
| 06.02.2026 | 20,39 | 21,12 | 20,35 | 21,00 | 4,27% | 734.583,00 |
| 05.02.2026 | 19,70 | 20,35 | 19,24 | 20,14 | 2,13% | 885.945,00 |
| 04.02.2026 | 18,96 | 20,16 | 18,90 | 19,72 | 4,56% | 745.670,00 |
| 03.02.2026 | 18,70 | 19,31 | 18,48 | 18,86 | 1,23% | 770.666,00 |
| 02.02.2026 | 18,72 | 18,94 | 18,33 | 18,63 | -0,48% | 732.368,00 |
| 30.01.2026 | 18,80 | 19,12 | 18,37 | 18,72 | -1,42% | 935.415,00 |
| 29.01.2026 | 20,11 | 20,36 | 18,79 | 18,99 | -5,29% | 1.253.808,00 |
| 28.01.2026 | 20,50 | 20,75 | 18,83 | 20,05 | 0,10% | 1.689.742,00 |
| 27.01.2026 | 20,26 | 20,27 | 19,71 | 20,03 | -0,99% | 1.392.426,00 |
| 26.01.2026 | 20,87 | 21,01 | 20,13 | 20,23 | -2,74% | 732.138,00 |
| 23.01.2026 | 20,81 | 21,09 | 20,54 | 20,80 | -0,95% | 455.094,00 |
| 22.01.2026 | 20,99 | 21,54 | 20,97 | 21,00 | 0,72% | 813.576,00 |
| 21.01.2026 | 20,70 | 21,13 | 20,66 | 20,85 | 2,01% | 1.282.972,00 |
| 20.01.2026 | 20,45 | 21,04 | 20,20 | 20,44 | -3,36% | 920.133,00 |
| 16.01.2026 | 21,54 | 21,75 | 21,05 | 21,15 | -0,70% | 627.471,00 |
| 15.01.2026 | 20,85 | 21,44 | 20,68 | 21,30 | 2,40% | 746.864,00 |
| 14.01.2026 | 20,80 | 21,15 | 20,58 | 20,80 | 0,05% | 456.607,00 |
| 13.01.2026 | 20,87 | 20,97 | 20,68 | 20,79 | 0,05% | 385.300,00 |
| 12.01.2026 | 20,54 | 21,09 | 20,26 | 20,78 | -0,05% | 485.650,00 |
| 09.01.2026 | 20,27 | 20,89 | 19,80 | 20,79 | 2,97% | 955.600,00 |
| 08.01.2026 | 19,58 | 20,60 | 19,50 | 20,19 | 2,49% | 485.736,00 |
| 07.01.2026 | 20,61 | 20,69 | 19,62 | 19,70 | -3,62% | 580.113,00 |
| 06.01.2026 | 19,28 | 20,51 | 19,11 | 20,44 | 5,20% | 717.649,00 |
| 05.01.2026 | 19,59 | 20,04 | 19,30 | 19,43 | -1,37% | 791.916,00 |