Echtzeit-Aktienkurs NCS Multistage Holdings
Bid:
Ask:
Aktienkurse zur NCS Multistage Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 44,21 | 44,99 | 40,77 | 43,51 | 9,74% | 10,00 |
| 04.03.2026 | 40,47 | 40,48 | 38,50 | 39,65 | -1,02% | 14.072,00 |
| 03.03.2026 | 40,84 | 40,93 | 39,71 | 40,06 | -2,13% | 8.758,00 |
| 02.03.2026 | 40,89 | 40,93 | 39,41 | 40,93 | 2,74% | 11.180,00 |
| 27.02.2026 | 39,50 | 40,40 | 39,50 | 39,84 | -0,55% | 3.497,00 |
| 26.02.2026 | 39,28 | 41,73 | 39,28 | 40,06 | 2,98% | 7.375,00 |
| 25.02.2026 | 38,15 | 39,93 | 37,84 | 38,90 | 3,43% | 5.680,00 |
| 24.02.2026 | 39,20 | 39,20 | 37,47 | 37,61 | -4,01% | 7.424,00 |
| 23.02.2026 | 40,08 | 40,08 | 38,30 | 39,18 | -1,68% | 10.974,00 |
| 20.02.2026 | 39,58 | 39,85 | 39,20 | 39,85 | 0,00% | 3.295,00 |
| 19.02.2026 | 39,29 | 39,89 | 38,98 | 39,85 | 2,21% | 4.502,00 |
| 18.02.2026 | 38,99 | 38,99 | 37,54 | 38,99 | 0,13% | 6.840,00 |
| 17.02.2026 | 38,29 | 39,40 | 37,99 | 38,94 | 0,62% | 8.137,00 |
| 13.02.2026 | 38,54 | 39,02 | 38,54 | 38,70 | 0,16% | 985,00 |
| 12.02.2026 | 39,26 | 39,26 | 38,64 | 38,64 | -1,68% | 1.340,00 |
| 11.02.2026 | 39,35 | 40,10 | 39,30 | 39,30 | -1,63% | 2.844,00 |
| 10.02.2026 | 39,64 | 39,95 | 39,64 | 39,95 | 1,76% | 1.066,00 |
| 09.02.2026 | 39,04 | 40,63 | 38,35 | 39,26 | 1,53% | 9.334,00 |
| 06.02.2026 | 38,11 | 39,25 | 38,10 | 38,67 | 1,55% | 6.161,00 |
| 05.02.2026 | 38,04 | 38,57 | 37,04 | 38,08 | 1,17% | 3.014,00 |
| 04.02.2026 | 38,66 | 40,77 | 36,03 | 37,64 | -3,98% | 23.314,00 |
| 03.02.2026 | 40,27 | 40,97 | 38,80 | 39,20 | 0,10% | 9.459,00 |
| 02.02.2026 | 39,06 | 40,22 | 38,49 | 39,16 | -1,81% | 9.178,00 |
| 30.01.2026 | 40,43 | 40,43 | 37,84 | 39,88 | -0,32% | 4.414,00 |
| 29.01.2026 | 40,80 | 41,28 | 40,01 | 40,01 | -0,62% | 2.202,00 |
| 28.01.2026 | 41,13 | 41,38 | 40,26 | 40,26 | 0,00% | 2.304,00 |
| 27.01.2026 | 39,75 | 40,26 | 39,60 | 40,26 | 1,28% | 5.421,00 |
| 26.01.2026 | 40,18 | 41,55 | 39,75 | 39,75 | 0,58% | 9.578,00 |
| 23.01.2026 | 40,09 | 40,80 | 39,29 | 39,52 | -2,44% | 3.290,00 |
| 22.01.2026 | 40,01 | 40,93 | 40,01 | 40,51 | 0,47% | 3.713,00 |
| 21.01.2026 | 39,62 | 41,21 | 39,10 | 40,32 | 4,35% | 2.629,00 |
| 20.01.2026 | 39,66 | 40,03 | 38,64 | 38,64 | -3,18% | 7.524,00 |
| 16.01.2026 | 39,79 | 40,95 | 39,59 | 39,91 | 1,68% | 7.803,00 |
| 15.01.2026 | 38,16 | 39,99 | 38,16 | 39,25 | 1,53% | 7.270,00 |
| 14.01.2026 | 39,25 | 40,00 | 38,49 | 38,66 | -0,54% | 7.319,00 |
| 13.01.2026 | 39,29 | 39,79 | 38,10 | 38,87 | -1,02% | 12.140,00 |
| 12.01.2026 | 38,15 | 39,27 | 37,50 | 39,27 | 3,97% | 19.951,00 |
| 09.01.2026 | 38,20 | 38,20 | 35,00 | 37,77 | -1,10% | 36.045,00 |
| 08.01.2026 | 38,86 | 38,86 | 37,59 | 38,19 | -0,57% | 6.494,00 |
| 07.01.2026 | 38,92 | 39,62 | 38,21 | 38,41 | -1,54% | 5.872,00 |
| 06.01.2026 | 39,95 | 40,40 | 39,01 | 39,01 | -2,48% | 3.733,00 |
| 05.01.2026 | 39,90 | 40,69 | 39,70 | 40,00 | 0,88% | 7.250,00 |