36,790$
-1,23%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 37,17 | 37,45 | 36,60 | 36,78 | -1,29% | 1.300.952,00 |
| 19.03.2026 | 37,12 | 37,48 | 36,85 | 37,26 | 0,08% | 382.178,00 |
| 18.03.2026 | 37,37 | 37,68 | 36,93 | 37,23 | -1,27% | 447.482,00 |
| 17.03.2026 | 37,65 | 37,83 | 37,47 | 37,71 | 1,15% | 352.276,00 |
| 16.03.2026 | 37,60 | 37,91 | 37,24 | 37,28 | -0,08% | 400.184,00 |
| 13.03.2026 | 37,35 | 37,56 | 36,85 | 37,31 | 0,48% | 355.242,00 |
| 12.03.2026 | 36,54 | 37,23 | 36,29 | 37,13 | 0,24% | 357.661,00 |
| 11.03.2026 | 37,60 | 37,93 | 36,80 | 37,04 | -2,37% | 600.707,00 |
| 10.03.2026 | 38,26 | 38,47 | 37,85 | 37,94 | -1,58% | 425.778,00 |
| 09.03.2026 | 37,71 | 38,72 | 37,58 | 38,55 | 0,68% | 491.137,00 |
| 06.03.2026 | 38,19 | 38,34 | 37,30 | 38,29 | -1,06% | 579.267,00 |
| 05.03.2026 | 39,03 | 39,19 | 38,63 | 38,70 | -1,35% | 508.621,00 |
| 04.03.2026 | 39,32 | 39,32 | 38,59 | 39,23 | 0,41% | 307.403,00 |
| 03.03.2026 | 38,86 | 39,51 | 38,40 | 39,07 | -1,41% | 384.312,00 |
| 02.03.2026 | 38,87 | 39,78 | 38,87 | 39,63 | 0,81% | 480.870,00 |
| 27.02.2026 | 39,52 | 39,66 | 39,21 | 39,31 | -1,16% | 424.690,00 |
| 26.02.2026 | 39,94 | 40,09 | 39,56 | 39,77 | 0,05% | 536.843,00 |
| 25.02.2026 | 39,28 | 39,77 | 39,05 | 39,75 | 1,51% | 309.155,00 |
| 24.02.2026 | 38,76 | 39,43 | 38,76 | 39,16 | 1,03% | 353.759,00 |
| 23.02.2026 | 39,04 | 39,42 | 38,46 | 38,76 | -0,72% | 374.004,00 |
| 20.02.2026 | 39,01 | 39,28 | 38,68 | 39,04 | 0,64% | 518.183,00 |
| 19.02.2026 | 39,49 | 39,85 | 38,62 | 38,79 | -2,19% | 416.292,00 |
| 18.02.2026 | 40,07 | 40,43 | 39,49 | 39,66 | -0,92% | 545.214,00 |
| 17.02.2026 | 40,01 | 40,59 | 39,62 | 40,03 | 0,96% | 402.935,00 |
| 13.02.2026 | 40,72 | 40,95 | 39,35 | 39,65 | -3,17% | 440.711,00 |
| 12.02.2026 | 41,21 | 41,32 | 40,48 | 40,95 | 0,07% | 628.805,00 |
| 11.02.2026 | 39,54 | 41,17 | 39,19 | 40,92 | 1,82% | 519.156,00 |
| 10.02.2026 | 39,91 | 40,26 | 39,53 | 40,19 | 0,63% | 439.625,00 |
| 09.02.2026 | 41,08 | 41,10 | 39,72 | 39,94 | -2,70% | 833.865,00 |
| 06.02.2026 | 41,43 | 41,91 | 41,00 | 41,05 | -0,51% | 610.565,00 |
| 05.02.2026 | 40,53 | 41,44 | 40,13 | 41,26 | 2,36% | 786.074,00 |
| 04.02.2026 | 38,97 | 40,66 | 38,97 | 40,31 | 4,11% | 488.731,00 |
| 03.02.2026 | 38,68 | 39,45 | 37,83 | 38,72 | -1,33% | 783.530,00 |
| 02.02.2026 | 38,72 | 39,27 | 38,41 | 39,24 | 1,34% | 502.070,00 |
| 30.01.2026 | 38,66 | 39,09 | 38,03 | 38,72 | -0,21% | 662.022,00 |
| 29.01.2026 | 38,24 | 38,96 | 38,03 | 38,80 | 2,00% | 508.170,00 |
| 28.01.2026 | 38,25 | 38,57 | 37,76 | 38,04 | -0,52% | 498.287,00 |
| 27.01.2026 | 38,25 | 38,27 | 37,96 | 38,24 | -0,31% | 275.662,00 |
| 26.01.2026 | 37,73 | 38,58 | 37,73 | 38,36 | 1,64% | 393.019,00 |
| 23.01.2026 | 38,44 | 38,63 | 37,42 | 37,74 | -2,46% | 335.736,00 |
| 22.01.2026 | 38,41 | 38,70 | 38,10 | 38,69 | 1,34% | 411.617,00 |
| 21.01.2026 | 37,86 | 38,41 | 37,43 | 38,18 | 1,11% | 356.387,00 |
| 20.01.2026 | 37,67 | 38,33 | 37,62 | 37,76 | -0,66% | 645.299,00 |
| 16.01.2026 | 37,63 | 38,07 | 37,63 | 38,01 | 1,04% | 636.937,00 |
| 15.01.2026 | 37,13 | 37,72 | 37,13 | 37,62 | 1,54% | 561.131,00 |
| 14.01.2026 | 36,51 | 37,52 | 35,74 | 37,05 | 1,81% | 866.077,00 |
| 13.01.2026 | 39,41 | 39,41 | 36,38 | 36,39 | -7,43% | 631.283,00 |
| 12.01.2026 | 40,37 | 40,37 | 39,11 | 39,31 | -2,89% | 478.473,00 |
| 09.01.2026 | 40,57 | 41,00 | 40,45 | 40,48 | 0,00% | 343.439,00 |
| 08.01.2026 | 39,72 | 40,80 | 39,72 | 40,48 | 1,50% | 260.734,00 |
| 07.01.2026 | 40,62 | 40,77 | 39,70 | 39,88 | -1,21% | 437.810,00 |
| 06.01.2026 | 40,94 | 41,03 | 40,31 | 40,37 | -2,04% | 418.918,00 |
| 05.01.2026 | 40,39 | 41,75 | 40,37 | 41,21 | 1,48% | 341.765,00 |
| 02.01.2026 | 40,73 | 41,00 | 40,27 | 40,61 | -0,44% | 293.248,00 |
| 31.12.2025 | 41,25 | 41,34 | 40,75 | 40,79 | -1,02% | 277.622,00 |
| 30.12.2025 | 41,30 | 41,49 | 41,16 | 41,21 | -0,48% | 200.085,00 |
| 29.12.2025 | 41,53 | 41,55 | 41,12 | 41,41 | 0,00% | 240.167,00 |
| 26.12.2025 | 41,58 | 41,86 | 41,14 | 41,41 | -0,46% | 192.409,00 |
| 24.12.2025 | 41,52 | 41,73 | 41,48 | 41,60 | -0,05% | 181.602,00 |
| 23.12.2025 | 41,40 | 41,87 | 41,23 | 41,62 | 0,53% | 314.792,00 |
| 22.12.2025 | 40,98 | 41,59 | 40,96 | 41,40 | 0,80% | 380.856,00 |
| 19.12.2025 | 41,43 | 41,79 | 40,66 | 41,07 | -1,77% | 964.868,00 |
| 18.12.2025 | 41,23 | 42,28 | 40,79 | 41,81 | 3,34% | 591.802,00 |
| 17.12.2025 | 40,00 | 40,70 | 40,00 | 40,46 | 0,97% | 370.486,00 |
| 16.12.2025 | 40,26 | 40,48 | 39,88 | 40,07 | -0,15% | 384.850,00 |
| 15.12.2025 | 39,74 | 40,26 | 39,47 | 40,13 | 1,42% | 356.519,00 |
| 12.12.2025 | 39,52 | 39,75 | 39,09 | 39,57 | 0,13% | 369.244,00 |
| 11.12.2025 | 39,43 | 39,60 | 39,06 | 39,52 | 0,59% | 633.112,00 |
| 10.12.2025 | 37,66 | 39,57 | 37,66 | 39,29 | 4,75% | 541.864,00 |
| 09.12.2025 | 37,47 | 37,76 | 37,17 | 37,51 | 0,56% | 281.529,00 |
| 08.12.2025 | 37,61 | 37,72 | 37,08 | 37,30 | -0,72% | 416.543,00 |
| 05.12.2025 | 37,50 | 37,73 | 37,29 | 37,57 | 0,19% | 329.591,00 |
| 04.12.2025 | 38,07 | 38,38 | 37,37 | 37,50 | -1,83% | 386.897,00 |
| 03.12.2025 | 38,47 | 38,90 | 38,16 | 38,20 | -0,13% | 426.680,00 |
| 02.12.2025 | 38,65 | 38,65 | 38,21 | 38,25 | -0,73% | 300.138,00 |
| 01.12.2025 | 37,99 | 38,54 | 37,96 | 38,53 | 1,00% | 467.350,00 |
| 28.11.2025 | 38,18 | 38,37 | 37,91 | 38,15 | 0,08% | 244.474,00 |
| 26.11.2025 | 38,24 | 38,65 | 38,09 | 38,12 | -0,39% | 727.479,00 |
| 25.11.2025 | 37,72 | 38,56 | 37,72 | 38,27 | 1,73% | 378.927,00 |
| 24.11.2025 | 37,46 | 38,08 | 37,41 | 37,62 | -0,03% | 531.852,00 |
| 21.11.2025 | 37,29 | 38,06 | 37,26 | 37,63 | 0,91% | 575.109,00 |
| 20.11.2025 | 37,21 | 37,66 | 37,00 | 37,29 | 1,06% | 338.614,00 |
| 19.11.2025 | 36,71 | 37,19 | 36,68 | 36,90 | 0,19% | 290.734,00 |
| 18.11.2025 | 36,63 | 37,40 | 36,41 | 36,83 | 0,57% | 439.216,00 |
| 17.11.2025 | 37,53 | 37,58 | 36,56 | 36,62 | -2,55% | 307.231,00 |
| 14.11.2025 | 37,10 | 37,70 | 36,90 | 37,58 | 0,97% | 355.106,00 |
| 13.11.2025 | 37,32 | 37,72 | 37,20 | 37,22 | -0,88% | 355.739,00 |
| 12.11.2025 | 37,72 | 38,04 | 37,30 | 37,55 | -0,48% | 484.560,00 |
| 11.11.2025 | 37,73 | 37,98 | 37,41 | 37,73 | 0,51% | 291.319,00 |
| 10.11.2025 | 36,53 | 37,82 | 36,42 | 37,54 | 2,43% | 461.268,00 |
| 07.11.2025 | 36,25 | 36,77 | 35,44 | 36,65 | 1,58% | 506.880,00 |
| 06.11.2025 | 37,03 | 37,38 | 36,04 | 36,08 | -2,04% | 488.249,00 |
| 05.11.2025 | 35,34 | 36,84 | 34,84 | 36,83 | -1,84% | 847.732,00 |
| 04.11.2025 | 36,80 | 37,54 | 36,62 | 37,52 | 1,98% | 502.833,00 |
| 03.11.2025 | 36,29 | 36,86 | 35,86 | 36,79 | 0,99% | 560.184,00 |
| 31.10.2025 | 35,99 | 36,62 | 35,99 | 36,43 | 0,22% | 483.064,00 |
| 30.10.2025 | 35,73 | 36,43 | 35,42 | 36,35 | 2,16% | 508.745,00 |
| 29.10.2025 | 35,61 | 35,94 | 35,26 | 35,58 | -1,03% | 388.576,00 |
| 28.10.2025 | 35,84 | 36,02 | 35,41 | 35,95 | 0,03% | 385.738,00 |
| 27.10.2025 | 36,92 | 37,10 | 35,83 | 35,94 | -2,65% | 387.363,00 |