39,310$
-1,16%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 39,52 | 39,66 | 39,21 | 39,28 | -1,23% | 2.231,00 |
| 26.02.2026 | 39,94 | 40,09 | 39,56 | 39,77 | 0,05% | 536.843,00 |
| 25.02.2026 | 39,28 | 39,77 | 39,05 | 39,75 | 1,51% | 309.155,00 |
| 24.02.2026 | 38,76 | 39,43 | 38,76 | 39,16 | 1,03% | 353.759,00 |
| 23.02.2026 | 39,04 | 39,42 | 38,46 | 38,76 | -0,72% | 374.004,00 |
| 20.02.2026 | 39,01 | 39,28 | 38,68 | 39,04 | 0,64% | 518.183,00 |
| 19.02.2026 | 39,49 | 39,85 | 38,62 | 38,79 | -2,19% | 416.292,00 |
| 18.02.2026 | 40,07 | 40,43 | 39,49 | 39,66 | -0,92% | 545.214,00 |
| 17.02.2026 | 40,01 | 40,59 | 39,62 | 40,03 | 0,96% | 402.935,00 |
| 13.02.2026 | 40,72 | 40,95 | 39,35 | 39,65 | -3,17% | 440.711,00 |
| 12.02.2026 | 41,21 | 41,32 | 40,48 | 40,95 | 0,07% | 628.805,00 |
| 11.02.2026 | 39,54 | 41,17 | 39,19 | 40,92 | 1,82% | 519.156,00 |
| 10.02.2026 | 39,91 | 40,26 | 39,53 | 40,19 | 0,63% | 439.625,00 |
| 09.02.2026 | 41,08 | 41,10 | 39,72 | 39,94 | -2,70% | 833.865,00 |
| 06.02.2026 | 41,43 | 41,91 | 41,00 | 41,05 | -0,51% | 610.565,00 |
| 05.02.2026 | 40,53 | 41,44 | 40,13 | 41,26 | 2,36% | 786.074,00 |
| 04.02.2026 | 38,97 | 40,66 | 38,97 | 40,31 | 4,11% | 488.731,00 |
| 03.02.2026 | 38,68 | 39,45 | 37,83 | 38,72 | -1,33% | 783.530,00 |
| 02.02.2026 | 38,72 | 39,27 | 38,41 | 39,24 | 1,34% | 502.070,00 |
| 30.01.2026 | 38,66 | 39,09 | 38,03 | 38,72 | -0,21% | 662.022,00 |
| 29.01.2026 | 38,24 | 38,96 | 38,03 | 38,80 | 2,00% | 508.170,00 |
| 28.01.2026 | 38,25 | 38,57 | 37,76 | 38,04 | -0,52% | 498.287,00 |
| 27.01.2026 | 38,25 | 38,27 | 37,96 | 38,24 | -0,31% | 275.662,00 |
| 26.01.2026 | 37,73 | 38,58 | 37,73 | 38,36 | 1,64% | 393.019,00 |
| 23.01.2026 | 38,44 | 38,63 | 37,42 | 37,74 | -2,46% | 335.736,00 |
| 22.01.2026 | 38,41 | 38,70 | 38,10 | 38,69 | 1,34% | 411.617,00 |
| 21.01.2026 | 37,86 | 38,41 | 37,43 | 38,18 | 1,11% | 356.387,00 |
| 20.01.2026 | 37,67 | 38,33 | 37,62 | 37,76 | -0,66% | 645.299,00 |
| 16.01.2026 | 37,63 | 38,07 | 37,63 | 38,01 | 1,04% | 636.937,00 |
| 15.01.2026 | 37,13 | 37,72 | 37,13 | 37,62 | 1,54% | 561.131,00 |
| 14.01.2026 | 36,51 | 37,52 | 35,74 | 37,05 | 1,81% | 866.077,00 |
| 13.01.2026 | 39,41 | 39,41 | 36,38 | 36,39 | -7,43% | 631.283,00 |
| 12.01.2026 | 40,37 | 40,37 | 39,11 | 39,31 | -2,89% | 478.473,00 |
| 09.01.2026 | 40,57 | 41,00 | 40,45 | 40,48 | 0,00% | 343.439,00 |
| 08.01.2026 | 39,72 | 40,80 | 39,72 | 40,48 | 1,50% | 260.734,00 |
| 07.01.2026 | 40,62 | 40,77 | 39,70 | 39,88 | -1,21% | 437.810,00 |
| 06.01.2026 | 40,94 | 41,03 | 40,31 | 40,37 | -2,04% | 418.918,00 |
| 05.01.2026 | 40,39 | 41,75 | 40,37 | 41,21 | 1,48% | 341.765,00 |