36,925$
0,29%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 36,82 | 37,17 | 36,73 | 36,92 | 0,27% | 247.362,00 |
| 23.10.2025 | 36,99 | 37,27 | 36,58 | 36,82 | -0,59% | 268.690,00 |
| 22.10.2025 | 36,71 | 37,22 | 36,36 | 37,04 | 1,29% | 394.871,00 |
| 21.10.2025 | 36,13 | 36,75 | 36,08 | 36,57 | 1,22% | 289.778,00 |
| 20.10.2025 | 35,87 | 36,17 | 35,58 | 36,13 | 1,01% | 235.242,00 |
| 17.10.2025 | 35,47 | 35,90 | 35,47 | 35,77 | 1,19% | 309.876,00 |
| 16.10.2025 | 35,80 | 35,86 | 35,11 | 35,35 | -1,59% | 383.394,00 |
| 15.10.2025 | 36,26 | 36,52 | 35,66 | 35,92 | -1,07% | 329.250,00 |
| 14.10.2025 | 35,68 | 36,38 | 35,47 | 36,31 | 1,77% | 456.319,00 |
| 13.10.2025 | 35,55 | 35,95 | 35,44 | 35,68 | 0,59% | 319.585,00 |
| 10.10.2025 | 35,89 | 36,10 | 35,42 | 35,47 | -1,00% | 349.956,00 |
| 09.10.2025 | 35,97 | 36,08 | 35,55 | 35,83 | -0,44% | 336.411,00 |
| 08.10.2025 | 36,29 | 36,29 | 35,80 | 35,99 | -0,14% | 512.670,00 |
| 07.10.2025 | 36,44 | 36,53 | 35,99 | 36,04 | -0,99% | 420.970,00 |
| 06.10.2025 | 36,68 | 36,85 | 36,17 | 36,40 | -0,82% | 472.744,00 |
| 03.10.2025 | 37,30 | 37,58 | 36,70 | 36,70 | -1,50% | 68.558,00 |
| 02.10.2025 | 37,22 | 37,57 | 36,92 | 37,26 | -0,69% | 458.206,00 |
| 01.10.2025 | 38,11 | 38,24 | 37,46 | 37,52 | -2,27% | 343.964,00 |
| 30.09.2025 | 38,64 | 38,95 | 38,19 | 38,39 | -0,78% | 271.877,00 |
| 29.09.2025 | 39,26 | 39,26 | 38,52 | 38,69 | -1,45% | 327.528,00 |
| 26.09.2025 | 39,22 | 39,59 | 38,98 | 39,26 | 0,28% | 241.712,00 |
| 25.09.2025 | 39,59 | 39,76 | 38,97 | 39,15 | -1,11% | 337.371,00 |
| 24.09.2025 | 38,96 | 39,61 | 38,68 | 39,59 | 1,02% | 470.529,00 |
| 23.09.2025 | 38,87 | 39,40 | 38,83 | 39,19 | 0,93% | 434.317,00 |
| 22.09.2025 | 39,20 | 39,35 | 38,75 | 38,83 | -1,60% | 354.741,00 |
| 19.09.2025 | 39,39 | 40,06 | 39,14 | 39,46 | 0,23% | 1.027.385,00 |
| 18.09.2025 | 38,40 | 40,41 | 38,40 | 39,37 | 1,92% | 361.221,00 |
| 17.09.2025 | 38,61 | 39,29 | 38,44 | 38,63 | 0,47% | 294.342,00 |
| 16.09.2025 | 39,00 | 39,51 | 38,33 | 38,45 | -1,49% | 291.166,00 |
| 15.09.2025 | 39,67 | 39,68 | 38,98 | 39,03 | -1,64% | 308.566,00 |
| 12.09.2025 | 40,12 | 40,14 | 39,62 | 39,68 | -1,64% | 240.103,00 |
| 11.09.2025 | 39,71 | 40,45 | 39,71 | 40,34 | 1,79% | 369.627,00 |
| 10.09.2025 | 39,29 | 39,69 | 39,22 | 39,63 | 0,38% | 383.998,00 |
| 09.09.2025 | 39,73 | 40,00 | 39,26 | 39,48 | -1,03% | 271.472,00 |
| 08.09.2025 | 40,01 | 40,02 | 39,15 | 39,89 | -0,23% | 328.317,00 |
| 05.09.2025 | 40,03 | 40,40 | 39,74 | 39,98 | -0,30% | 354.163,00 |
| 04.09.2025 | 39,80 | 40,16 | 39,53 | 40,10 | 1,24% | 275.953,00 |
| 03.09.2025 | 38,95 | 39,70 | 38,95 | 39,61 | 1,05% | 319.906,00 |
| 02.09.2025 | 39,00 | 39,36 | 38,77 | 39,20 | -0,38% | 545.479,00 |
| 29.08.2025 | 39,33 | 39,63 | 39,23 | 39,35 | 0,05% | 224.628,00 |
| 28.08.2025 | 39,65 | 39,65 | 39,03 | 39,33 | -0,91% | 304.085,00 |
| 27.08.2025 | 39,25 | 39,77 | 39,15 | 39,69 | 0,84% | 190.411,00 |
| 26.08.2025 | 39,45 | 39,61 | 39,29 | 39,36 | -0,63% | 287.242,00 |
| 25.08.2025 | 40,40 | 40,49 | 39,60 | 39,61 | -1,82% | 255.593,00 |
| 22.08.2025 | 39,52 | 40,42 | 39,32 | 40,35 | 2,84% | 334.665,00 |
| 21.08.2025 | 39,24 | 39,44 | 39,03 | 39,23 | -0,18% | 333.527,00 |
| 20.08.2025 | 39,38 | 39,51 | 39,16 | 39,30 | 0,31% | 268.988,00 |
| 19.08.2025 | 38,64 | 39,33 | 38,64 | 39,18 | 1,32% | 311.227,00 |
| 18.08.2025 | 38,92 | 39,24 | 38,64 | 38,67 | -0,77% | 245.680,00 |
| 15.08.2025 | 39,95 | 39,97 | 38,83 | 38,97 | -1,96% | 338.624,00 |
| 14.08.2025 | 39,85 | 39,97 | 39,58 | 39,75 | -0,65% | 407.666,00 |
| 13.08.2025 | 39,66 | 40,06 | 39,45 | 40,01 | 0,91% | 394.200,00 |
| 12.08.2025 | 39,51 | 39,79 | 39,19 | 39,65 | 0,97% | 317.060,00 |
| 11.08.2025 | 38,94 | 39,46 | 38,90 | 39,27 | 0,74% | 365.819,00 |
| 08.08.2025 | 38,26 | 39,25 | 38,21 | 38,98 | 1,94% | 398.162,00 |
| 07.08.2025 | 38,47 | 38,70 | 38,09 | 38,24 | -0,13% | 355.027,00 |
| 06.08.2025 | 37,87 | 38,48 | 37,87 | 38,29 | 1,16% | 431.743,00 |
| 05.08.2025 | 37,64 | 38,12 | 37,55 | 37,85 | 0,66% | 467.448,00 |
| 04.08.2025 | 37,21 | 37,66 | 37,15 | 37,60 | 1,10% | 364.915,00 |
| 01.08.2025 | 37,09 | 37,91 | 37,01 | 37,19 | -0,32% | 585.663,00 |
| 31.07.2025 | 36,96 | 37,58 | 36,62 | 37,31 | -0,16% | 618.361,00 |
| 30.07.2025 | 38,03 | 38,93 | 37,31 | 37,37 | -1,55% | 594.145,00 |
| 29.07.2025 | 38,06 | 38,24 | 37,87 | 37,96 | 0,40% | 552.439,00 |
| 28.07.2025 | 38,02 | 38,06 | 37,48 | 37,81 | -0,68% | 444.387,00 |
| 25.07.2025 | 38,02 | 38,32 | 37,87 | 38,07 | 0,03% | 471.688,00 |
| 24.07.2025 | 38,43 | 38,43 | 38,02 | 38,06 | -1,09% | 466.867,00 |
| 23.07.2025 | 38,70 | 38,79 | 38,15 | 38,48 | -0,31% | 399.003,00 |
| 22.07.2025 | 38,30 | 38,70 | 38,24 | 38,60 | 0,89% | 394.746,00 |
| 21.07.2025 | 38,36 | 38,48 | 37,94 | 38,26 | 0,66% | 442.322,00 |
| 18.07.2025 | 38,34 | 38,69 | 37,82 | 38,01 | 0,40% | 590.467,00 |
| 17.07.2025 | 37,73 | 38,04 | 37,67 | 37,86 | 0,61% | 638.411,00 |
| 16.07.2025 | 37,52 | 37,72 | 37,01 | 37,63 | 0,91% | 648.278,00 |
| 15.07.2025 | 38,15 | 38,47 | 37,23 | 37,29 | -2,33% | 625.982,00 |
| 14.07.2025 | 37,87 | 38,42 | 37,82 | 38,18 | 0,74% | 510.899,00 |
| 11.07.2025 | 38,65 | 38,75 | 37,74 | 37,90 | -1,79% | 587.294,00 |
| 10.07.2025 | 39,83 | 39,83 | 38,45 | 38,59 | -3,57% | 697.433,00 |
| 09.07.2025 | 41,09 | 41,36 | 39,92 | 40,02 | -2,32% | 370.473,00 |
| 08.07.2025 | 41,16 | 41,59 | 40,82 | 40,97 | -0,53% | 467.325,00 |
| 07.07.2025 | 42,49 | 42,57 | 41,09 | 41,19 | -4,54% | 569.915,00 |
| 03.07.2025 | 42,78 | 43,20 | 42,70 | 43,15 | 1,46% | 251.010,00 |
| 02.07.2025 | 42,77 | 42,95 | 42,32 | 42,53 | -0,82% | 331.903,00 |
| 01.07.2025 | 41,93 | 43,15 | 41,93 | 42,88 | 1,56% | 561.382,00 |
| 30.06.2025 | 42,23 | 42,47 | 41,77 | 42,22 | 0,07% | 403.251,00 |
| 27.06.2025 | 42,25 | 42,32 | 41,83 | 42,19 | -0,12% | 810.422,00 |
| 26.06.2025 | 42,06 | 42,33 | 41,75 | 42,24 | 1,03% | 478.747,00 |
| 25.06.2025 | 41,91 | 42,16 | 41,50 | 41,81 | -0,74% | 393.755,00 |
| 24.06.2025 | 42,00 | 42,48 | 41,93 | 42,12 | 0,57% | 1.009.805,00 |
| 23.06.2025 | 40,97 | 41,89 | 40,83 | 41,88 | 2,52% | 426.460,00 |
| 20.06.2025 | 40,40 | 41,15 | 40,35 | 40,85 | 1,16% | 902.455,00 |
| 18.06.2025 | 39,74 | 40,60 | 39,67 | 40,38 | 1,91% | 459.112,00 |
| 17.06.2025 | 40,37 | 40,62 | 39,22 | 39,63 | -2,62% | 583.540,00 |
| 16.06.2025 | 40,58 | 41,30 | 40,35 | 40,69 | 0,87% | 499.899,00 |
| 13.06.2025 | 40,16 | 40,73 | 39,84 | 40,34 | -0,64% | 443.845,00 |
| 12.06.2025 | 40,09 | 40,69 | 39,85 | 40,60 | 0,50% | 434.594,00 |
| 11.06.2025 | 39,61 | 40,91 | 39,23 | 40,40 | 2,49% | 844.281,00 |
| 10.06.2025 | 39,23 | 39,68 | 39,08 | 39,42 | 0,43% | 375.613,00 |
| 09.06.2025 | 39,77 | 39,77 | 39,14 | 39,25 | -1,41% | 387.796,00 |
| 06.06.2025 | 39,78 | 39,85 | 39,22 | 39,81 | 1,27% | 330.334,00 |
| 05.06.2025 | 39,27 | 39,51 | 38,95 | 39,31 | 0,13% | 520.346,00 |
| 04.06.2025 | 39,67 | 39,82 | 39,22 | 39,26 | -1,11% | 381.984,00 |