41,060$
-0,48%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 41,43 | 41,91 | 41,00 | 41,05 | -0,53% | 610.565,00 |
| 05.02.2026 | 40,43 | 41,44 | 40,13 | 41,27 | 2,48% | 785.992,00 |
| 04.02.2026 | 38,97 | 40,66 | 38,97 | 40,27 | 3,98% | 488.721,00 |
| 03.02.2026 | 38,68 | 39,45 | 37,83 | 38,73 | -1,27% | 663.971,00 |
| 02.02.2026 | 38,72 | 39,27 | 38,42 | 39,23 | 1,32% | 484.175,00 |
| 30.01.2026 | 38,66 | 39,09 | 38,03 | 38,72 | -0,21% | 662.022,00 |
| 29.01.2026 | 38,24 | 38,96 | 38,03 | 38,80 | 2,00% | 508.135,00 |
| 28.01.2026 | 38,25 | 38,57 | 37,76 | 38,04 | -0,52% | 498.287,00 |
| 27.01.2026 | 38,25 | 38,27 | 37,96 | 38,24 | -0,31% | 273.902,00 |
| 26.01.2026 | 37,73 | 38,58 | 37,73 | 38,36 | 1,64% | 393.019,00 |
| 23.01.2026 | 38,44 | 38,63 | 37,42 | 37,74 | -2,38% | 335.736,00 |
| 22.01.2026 | 38,41 | 38,70 | 38,10 | 38,66 | 1,26% | 411.617,00 |
| 21.01.2026 | 37,86 | 38,41 | 37,47 | 38,18 | 1,11% | 356.298,00 |
| 20.01.2026 | 37,67 | 38,33 | 37,65 | 37,76 | -0,66% | 505.938,00 |
| 16.01.2026 | 37,63 | 38,07 | 37,63 | 38,01 | 1,04% | 636.937,00 |
| 15.01.2026 | 37,13 | 37,72 | 37,13 | 37,62 | 1,46% | 561.031,00 |
| 14.01.2026 | 36,51 | 37,52 | 35,74 | 37,08 | 1,90% | 864.604,00 |
| 13.01.2026 | 39,41 | 39,41 | 36,38 | 36,39 | -7,43% | 631.153,00 |
| 12.01.2026 | 40,37 | 40,37 | 39,11 | 39,31 | -2,89% | 478.473,00 |
| 09.01.2026 | 40,57 | 41,00 | 40,45 | 40,48 | 0,00% | 343.439,00 |
| 08.01.2026 | 39,72 | 40,80 | 39,72 | 40,48 | 1,50% | 260.686,00 |
| 07.01.2026 | 40,62 | 40,77 | 39,70 | 39,88 | -1,21% | 436.985,00 |
| 06.01.2026 | 40,94 | 41,03 | 40,31 | 40,37 | -2,04% | 418.913,00 |
| 05.01.2026 | 40,39 | 41,75 | 40,37 | 41,21 | 1,48% | 341.481,00 |
| 02.01.2026 | 40,73 | 41,00 | 40,27 | 40,61 | -0,44% | 293.248,00 |
| 31.12.2025 | 41,25 | 41,34 | 40,75 | 40,79 | -1,02% | 277.622,00 |
| 30.12.2025 | 41,30 | 41,49 | 41,16 | 41,21 | -0,48% | 195.276,00 |
| 29.12.2025 | 41,53 | 41,55 | 41,12 | 41,41 | 0,00% | 234.696,00 |
| 26.12.2025 | 41,58 | 41,86 | 41,14 | 41,41 | -0,46% | 192.409,00 |
| 24.12.2025 | 41,52 | 41,73 | 41,48 | 41,60 | -0,05% | 181.602,00 |
| 23.12.2025 | 41,40 | 41,87 | 41,23 | 41,62 | 0,53% | 314.784,00 |
| 22.12.2025 | 40,98 | 41,59 | 40,96 | 41,40 | 0,80% | 373.156,00 |
| 19.12.2025 | 41,43 | 41,79 | 40,66 | 41,07 | -1,79% | 964.868,00 |
| 18.12.2025 | 41,23 | 42,28 | 40,79 | 41,82 | 3,34% | 570.103,00 |
| 17.12.2025 | 40,00 | 40,70 | 40,00 | 40,47 | 0,97% | 359.577,00 |
| 16.12.2025 | 40,26 | 40,48 | 39,88 | 40,08 | -0,12% | 377.890,00 |
| 15.12.2025 | 39,74 | 40,26 | 39,47 | 40,13 | 1,42% | 329.663,00 |
| 12.12.2025 | 39,52 | 39,75 | 39,09 | 39,57 | 0,13% | 369.244,00 |
| 11.12.2025 | 39,43 | 39,60 | 39,06 | 39,52 | 0,56% | 474.312,00 |
| 10.12.2025 | 37,66 | 39,57 | 37,66 | 39,30 | 4,77% | 539.365,00 |
| 09.12.2025 | 37,47 | 37,76 | 37,17 | 37,51 | 0,54% | 279.632,00 |
| 08.12.2025 | 37,61 | 37,72 | 37,08 | 37,31 | -0,69% | 415.751,00 |
| 05.12.2025 | 37,50 | 37,73 | 37,29 | 37,57 | 0,19% | 329.591,00 |
| 04.12.2025 | 38,07 | 38,38 | 37,37 | 37,50 | -1,83% | 386.844,00 |
| 03.12.2025 | 38,47 | 38,90 | 38,16 | 38,20 | -0,13% | 426.489,00 |
| 02.12.2025 | 38,65 | 38,65 | 38,21 | 38,25 | -0,75% | 300.054,00 |
| 01.12.2025 | 37,99 | 38,54 | 37,96 | 38,54 | 1,02% | 434.204,00 |
| 28.11.2025 | 38,18 | 38,37 | 37,91 | 38,15 | 0,08% | 244.474,00 |
| 26.11.2025 | 38,24 | 38,65 | 38,09 | 38,12 | -0,39% | 727.479,00 |
| 25.11.2025 | 37,72 | 38,56 | 37,72 | 38,27 | 1,73% | 378.927,00 |
| 24.11.2025 | 37,46 | 38,08 | 37,41 | 37,62 | -0,03% | 525.799,00 |
| 21.11.2025 | 37,29 | 38,06 | 37,26 | 37,63 | 0,91% | 575.109,00 |
| 20.11.2025 | 37,21 | 37,66 | 37,00 | 37,29 | 1,06% | 338.580,00 |
| 19.11.2025 | 36,71 | 37,19 | 36,68 | 36,90 | 0,19% | 290.734,00 |
| 18.11.2025 | 36,63 | 37,40 | 36,41 | 36,83 | 0,57% | 397.301,00 |
| 17.11.2025 | 37,53 | 37,58 | 36,56 | 36,62 | -2,55% | 306.054,00 |
| 14.11.2025 | 37,10 | 37,70 | 36,90 | 37,58 | 1,02% | 355.106,00 |
| 13.11.2025 | 37,32 | 37,72 | 37,20 | 37,20 | -0,93% | 355.575,00 |
| 12.11.2025 | 37,72 | 38,04 | 37,30 | 37,55 | -0,48% | 484.514,00 |
| 11.11.2025 | 37,73 | 37,98 | 37,41 | 37,73 | 0,51% | 291.316,00 |
| 10.11.2025 | 36,53 | 37,82 | 36,42 | 37,54 | 2,43% | 421.771,00 |
| 07.11.2025 | 36,25 | 36,77 | 35,44 | 36,65 | 1,66% | 506.880,00 |
| 06.11.2025 | 37,03 | 37,38 | 36,04 | 36,05 | -2,12% | 488.249,00 |
| 05.11.2025 | 35,34 | 36,84 | 34,84 | 36,83 | -1,89% | 845.891,00 |
| 04.11.2025 | 36,80 | 37,54 | 36,62 | 37,54 | 2,04% | 502.812,00 |
| 03.11.2025 | 36,29 | 36,86 | 35,86 | 36,79 | 0,99% | 560.184,00 |
| 31.10.2025 | 35,99 | 36,62 | 35,99 | 36,43 | 0,22% | 483.064,00 |
| 30.10.2025 | 35,73 | 36,43 | 35,42 | 36,35 | 2,19% | 502.782,00 |
| 29.10.2025 | 35,61 | 35,94 | 35,26 | 35,57 | -1,06% | 379.758,00 |
| 28.10.2025 | 35,84 | 36,02 | 35,41 | 35,95 | 0,03% | 385.531,00 |
| 27.10.2025 | 36,92 | 37,10 | 35,83 | 35,94 | -2,65% | 387.354,00 |
| 24.10.2025 | 36,82 | 37,17 | 36,73 | 36,92 | 0,27% | 247.362,00 |
| 23.10.2025 | 36,99 | 37,27 | 36,58 | 36,82 | -0,59% | 268.690,00 |
| 22.10.2025 | 36,71 | 37,22 | 36,36 | 37,04 | 1,29% | 394.871,00 |
| 21.10.2025 | 36,13 | 36,75 | 36,08 | 36,57 | 1,22% | 289.778,00 |
| 20.10.2025 | 35,87 | 36,17 | 35,58 | 36,13 | 1,01% | 235.242,00 |
| 17.10.2025 | 35,47 | 35,90 | 35,47 | 35,77 | 1,19% | 309.876,00 |
| 16.10.2025 | 35,80 | 35,86 | 35,11 | 35,35 | -1,59% | 383.394,00 |
| 15.10.2025 | 36,26 | 36,52 | 35,66 | 35,92 | -1,07% | 329.250,00 |
| 14.10.2025 | 35,68 | 36,38 | 35,47 | 36,31 | 1,77% | 456.319,00 |
| 13.10.2025 | 35,55 | 35,95 | 35,44 | 35,68 | 0,59% | 319.585,00 |
| 10.10.2025 | 35,89 | 36,10 | 35,42 | 35,47 | -1,00% | 349.956,00 |
| 09.10.2025 | 35,97 | 36,08 | 35,55 | 35,83 | -0,44% | 336.411,00 |
| 08.10.2025 | 36,29 | 36,29 | 35,80 | 35,99 | -0,14% | 512.670,00 |
| 07.10.2025 | 36,44 | 36,53 | 35,99 | 36,04 | -0,99% | 420.970,00 |
| 06.10.2025 | 36,68 | 36,85 | 36,17 | 36,40 | -0,82% | 472.744,00 |
| 03.10.2025 | 37,30 | 37,58 | 36,70 | 36,70 | -1,50% | 68.558,00 |
| 02.10.2025 | 37,22 | 37,57 | 36,92 | 37,26 | -0,69% | 458.206,00 |
| 01.10.2025 | 38,11 | 38,24 | 37,46 | 37,52 | -2,27% | 343.964,00 |
| 30.09.2025 | 38,64 | 38,95 | 38,19 | 38,39 | -0,78% | 271.877,00 |
| 29.09.2025 | 39,26 | 39,26 | 38,52 | 38,69 | -1,45% | 327.528,00 |
| 26.09.2025 | 39,22 | 39,59 | 38,98 | 39,26 | 0,28% | 241.712,00 |
| 25.09.2025 | 39,59 | 39,76 | 38,97 | 39,15 | -1,11% | 337.371,00 |
| 24.09.2025 | 38,96 | 39,61 | 38,68 | 39,59 | 1,02% | 470.529,00 |
| 23.09.2025 | 38,87 | 39,40 | 38,83 | 39,19 | 0,93% | 434.317,00 |
| 22.09.2025 | 39,20 | 39,35 | 38,75 | 38,83 | -1,60% | 354.741,00 |
| 19.09.2025 | 39,39 | 40,06 | 39,14 | 39,46 | 0,23% | 1.027.385,00 |
| 18.09.2025 | 38,40 | 40,41 | 38,40 | 39,37 | 1,92% | 361.221,00 |
| 17.09.2025 | 38,61 | 39,29 | 38,44 | 38,63 | 0,47% | 294.342,00 |
| 16.09.2025 | 39,00 | 39,51 | 38,33 | 38,45 | -1,49% | 291.166,00 |