101,290$
0,09%
Echtzeit-Aktienkurs Nathan's Famous Inc.
Bid:
Ask:
Aktienkurse zur Nathan's Famous Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 101,51 | 101,51 | 100,87 | 101,20 | -0,01% | 47.994,00 |
| 05.02.2026 | 101,70 | 101,96 | 101,08 | 101,21 | -0,32% | 42.409,00 |
| 04.02.2026 | 101,84 | 101,84 | 100,81 | 101,54 | 0,35% | 51.764,00 |
| 03.02.2026 | 102,09 | 102,09 | 101,19 | 101,19 | -0,54% | 43.920,00 |
| 02.02.2026 | 101,03 | 102,17 | 101,03 | 101,74 | 0,61% | 51.261,00 |
| 30.01.2026 | 100,95 | 101,25 | 100,80 | 101,12 | 0,28% | 46.314,00 |
| 29.01.2026 | 101,29 | 101,37 | 100,84 | 100,84 | -0,37% | 46.138,00 |
| 28.01.2026 | 100,80 | 101,38 | 100,80 | 101,21 | -0,01% | 49.291,00 |
| 27.01.2026 | 101,00 | 101,43 | 101,00 | 101,22 | -0,11% | 98.309,00 |
| 26.01.2026 | 100,65 | 101,64 | 100,60 | 101,33 | 0,58% | 204.237,00 |
| 23.01.2026 | 100,75 | 100,96 | 100,60 | 100,75 | -0,02% | 150.808,00 |
| 22.01.2026 | 100,75 | 100,94 | 100,72 | 100,77 | -0,15% | 117.818,00 |
| 21.01.2026 | 101,09 | 101,90 | 100,60 | 100,92 | 8,83% | 541.029,00 |
| 20.01.2026 | 91,89 | 93,83 | 91,22 | 92,73 | -0,91% | 31.303,00 |
| 16.01.2026 | 94,46 | 94,46 | 93,13 | 93,58 | -0,89% | 32.725,00 |
| 15.01.2026 | 93,70 | 95,25 | 92,70 | 94,42 | 1,08% | 49.448,00 |
| 14.01.2026 | 91,82 | 93,63 | 91,22 | 93,41 | 1,19% | 33.340,00 |
| 13.01.2026 | 92,51 | 92,94 | 91,10 | 92,31 | -0,31% | 18.714,00 |
| 12.01.2026 | 91,09 | 92,60 | 90,44 | 92,60 | 2,04% | 23.067,00 |
| 09.01.2026 | 90,92 | 91,35 | 89,78 | 90,75 | -1,43% | 24.931,00 |
| 08.01.2026 | 91,01 | 92,16 | 90,20 | 92,07 | 1,29% | 30.767,00 |
| 07.01.2026 | 89,98 | 90,90 | 89,43 | 90,90 | -0,21% | 18.592,00 |
| 06.01.2026 | 90,60 | 91,65 | 90,51 | 91,09 | -0,12% | 23.148,00 |
| 05.01.2026 | 93,00 | 93,23 | 91,12 | 91,20 | -0,85% | 20.137,00 |
| 02.01.2026 | 93,17 | 94,48 | 91,51 | 91,99 | -1,69% | 20.045,00 |
| 31.12.2025 | 93,27 | 94,58 | 92,95 | 93,57 | 0,14% | 31.051,00 |
| 30.12.2025 | 94,29 | 95,54 | 92,81 | 93,44 | -0,61% | 61.759,00 |
| 29.12.2025 | 94,22 | 94,72 | 93,01 | 94,01 | -0,29% | 31.870,00 |
| 26.12.2025 | 92,93 | 94,79 | 92,93 | 94,28 | 0,55% | 40.143,00 |
| 24.12.2025 | 92,90 | 94,03 | 92,90 | 93,76 | 1,01% | 15.283,00 |
| 23.12.2025 | 93,00 | 93,55 | 91,49 | 92,82 | -0,72% | 29.089,00 |
| 22.12.2025 | 95,87 | 96,40 | 92,71 | 93,49 | -2,57% | 30.177,00 |
| 19.12.2025 | 97,66 | 98,40 | 95,96 | 95,96 | -2,22% | 52.779,00 |
| 18.12.2025 | 97,64 | 99,07 | 97,09 | 98,14 | 1,36% | 30.495,00 |
| 17.12.2025 | 95,87 | 97,96 | 95,79 | 96,82 | 0,91% | 20.117,00 |
| 16.12.2025 | 94,65 | 96,94 | 94,65 | 95,95 | 0,87% | 40.711,00 |
| 15.12.2025 | 95,33 | 95,74 | 93,82 | 95,12 | -0,06% | 37.696,00 |
| 12.12.2025 | 95,80 | 96,50 | 94,00 | 95,18 | -0,07% | 42.147,00 |
| 11.12.2025 | 94,34 | 95,79 | 92,24 | 95,25 | 2,09% | 59.298,00 |
| 10.12.2025 | 91,38 | 93,99 | 91,25 | 93,30 | 1,65% | 53.179,00 |
| 09.12.2025 | 89,87 | 92,03 | 89,87 | 91,79 | 2,14% | 36.862,00 |
| 08.12.2025 | 90,80 | 92,51 | 89,05 | 89,87 | -0,03% | 50.913,00 |
| 05.12.2025 | 93,38 | 97,34 | 88,67 | 89,90 | -3,41% | 74.337,00 |
| 04.12.2025 | 94,59 | 95,54 | 93,07 | 93,07 | -0,91% | 77.590,00 |
| 03.12.2025 | 90,40 | 95,78 | 90,40 | 93,92 | 3,97% | 39.489,00 |
| 02.12.2025 | 92,85 | 93,61 | 89,98 | 90,33 | -1,84% | 68.702,00 |
| 01.12.2025 | 91,43 | 93,64 | 91,43 | 92,02 | -0,26% | 44.184,00 |
| 28.11.2025 | 91,98 | 92,92 | 91,23 | 92,26 | 0,58% | 63.104,00 |
| 26.11.2025 | 92,80 | 93,30 | 91,45 | 91,73 | -1,17% | 84.554,00 |
| 25.11.2025 | 92,00 | 93,99 | 91,81 | 92,82 | 2,11% | 37.556,00 |
| 24.11.2025 | 94,30 | 94,30 | 90,59 | 90,90 | -6,61% | 37.840,00 |
| 21.11.2025 | 93,89 | 98,80 | 93,60 | 97,33 | 3,69% | 78.949,00 |
| 20.11.2025 | 95,99 | 97,14 | 93,86 | 93,87 | -0,74% | 75.880,00 |
| 19.11.2025 | 95,75 | 96,04 | 94,57 | 94,57 | -1,44% | 30.914,00 |
| 18.11.2025 | 97,20 | 97,20 | 95,50 | 95,95 | -1,19% | 15.822,00 |
| 17.11.2025 | 97,93 | 99,97 | 96,56 | 97,10 | -1,03% | 21.824,00 |
| 14.11.2025 | 97,03 | 98,78 | 96,30 | 98,11 | 0,92% | 31.153,00 |
| 13.11.2025 | 98,59 | 99,96 | 96,76 | 97,22 | -2,16% | 22.274,00 |
| 12.11.2025 | 100,20 | 102,21 | 99,37 | 99,37 | -1,62% | 29.817,00 |
| 11.11.2025 | 102,38 | 103,38 | 100,92 | 101,01 | -0,94% | 52.787,00 |
| 10.11.2025 | 108,71 | 109,14 | 101,18 | 101,97 | -6,11% | 39.591,00 |
| 07.11.2025 | 106,19 | 109,65 | 106,10 | 108,61 | 2,33% | 118.370,00 |
| 06.11.2025 | 110,92 | 110,92 | 105,66 | 106,14 | -3,81% | 95.160,00 |
| 05.11.2025 | 107,14 | 110,34 | 107,14 | 110,34 | 3,17% | 38.656,00 |
| 04.11.2025 | 107,63 | 108,01 | 106,22 | 106,95 | -1,37% | 32.200,00 |
| 03.11.2025 | 104,52 | 108,49 | 103,44 | 108,44 | 2,47% | 47.299,00 |
| 31.10.2025 | 104,94 | 106,47 | 104,68 | 105,83 | -0,15% | 42.048,00 |
| 30.10.2025 | 104,07 | 105,99 | 104,07 | 105,99 | 1,27% | 44.741,00 |
| 29.10.2025 | 105,05 | 107,09 | 103,95 | 104,66 | -0,48% | 55.869,00 |
| 28.10.2025 | 105,81 | 107,87 | 105,10 | 105,16 | -1,17% | 10.631,00 |
| 27.10.2025 | 108,26 | 108,97 | 105,64 | 106,40 | -1,57% | 27.653,00 |
| 24.10.2025 | 109,98 | 110,15 | 107,63 | 108,10 | -0,40% | 10.161,00 |
| 23.10.2025 | 110,75 | 110,75 | 108,49 | 108,53 | -1,69% | 22.298,00 |
| 22.10.2025 | 110,54 | 111,10 | 109,50 | 110,40 | -0,23% | 13.206,00 |
| 21.10.2025 | 111,14 | 111,35 | 109,77 | 110,65 | -0,66% | 18.271,00 |
| 20.10.2025 | 109,41 | 111,39 | 108,65 | 111,39 | 1,87% | 16.797,00 |
| 17.10.2025 | 106,86 | 109,35 | 106,86 | 109,35 | 2,02% | 36.273,00 |
| 16.10.2025 | 109,66 | 109,66 | 106,26 | 107,19 | -2,92% | 27.346,00 |
| 15.10.2025 | 109,62 | 110,94 | 109,31 | 110,41 | 0,76% | 21.105,00 |
| 14.10.2025 | 107,75 | 110,27 | 106,83 | 109,58 | 2,06% | 53.212,00 |
| 13.10.2025 | 105,07 | 107,83 | 103,38 | 107,36 | 2,77% | 170.942,00 |
| 10.10.2025 | 106,71 | 107,25 | 104,09 | 104,47 | -1,47% | 37.375,00 |
| 09.10.2025 | 106,20 | 109,15 | 105,41 | 106,03 | 0,35% | 42.028,00 |
| 08.10.2025 | 108,02 | 108,39 | 105,66 | 105,66 | -2,17% | 19.744,00 |
| 07.10.2025 | 109,21 | 109,50 | 107,66 | 108,00 | -0,91% | 50.585,00 |
| 06.10.2025 | 111,32 | 112,33 | 108,57 | 108,99 | -2,36% | 32.002,00 |
| 03.10.2025 | 110,60 | 114,28 | 110,60 | 111,63 | 0,13% | 7.446,00 |
| 02.10.2025 | 110,37 | 111,49 | 109,26 | 111,49 | 0,32% | 46.870,00 |
| 01.10.2025 | 109,88 | 111,13 | 108,47 | 111,13 | 0,06% | 83.597,00 |
| 30.09.2025 | 107,41 | 111,06 | 106,24 | 111,06 | 2,40% | 30.211,00 |
| 29.09.2025 | 108,00 | 110,35 | 108,00 | 108,46 | -0,50% | 39.048,00 |
| 26.09.2025 | 107,10 | 109,24 | 107,10 | 109,01 | 2,12% | 23.535,00 |
| 25.09.2025 | 106,41 | 107,19 | 105,96 | 106,75 | 0,18% | 13.215,00 |
| 24.09.2025 | 106,10 | 107,01 | 104,90 | 106,56 | 0,14% | 15.701,00 |
| 23.09.2025 | 106,22 | 106,63 | 105,06 | 106,41 | 0,36% | 23.833,00 |
| 22.09.2025 | 104,66 | 106,59 | 103,87 | 106,03 | 2,97% | 22.282,00 |
| 19.09.2025 | 107,44 | 107,44 | 102,96 | 102,97 | -4,20% | 50.886,00 |
| 18.09.2025 | 107,04 | 107,48 | 104,78 | 107,48 | 0,23% | 22.125,00 |
| 17.09.2025 | 107,73 | 109,46 | 106,91 | 107,23 | -0,55% | 17.026,00 |
| 16.09.2025 | 107,67 | 107,83 | 106,29 | 107,82 | -0,28% | 17.906,00 |