15,000$
2,46%
Echtzeit-Aktienkurs National Research Corp.
Bid:
Ask:
Aktienkurse zur National Research Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,75 | 15,92 | 14,61 | 15,01 | 2,53% | 255.251,00 |
| 06.03.2026 | 13,82 | 14,83 | 13,58 | 14,64 | 4,27% | 17,00 |
| 05.03.2026 | 12,90 | 14,18 | 12,77 | 14,04 | 7,01% | 180.288,00 |
| 04.03.2026 | 13,47 | 13,81 | 13,12 | 13,12 | -2,02% | 64.002,00 |
| 03.03.2026 | 13,88 | 13,88 | 13,27 | 13,39 | -3,32% | 120.667,00 |
| 02.03.2026 | 13,22 | 14,46 | 13,22 | 13,85 | 3,28% | 225.053,00 |
| 27.02.2026 | 13,24 | 13,79 | 13,19 | 13,41 | -0,22% | 58.483,00 |
| 26.02.2026 | 12,98 | 13,57 | 12,95 | 13,44 | 3,94% | 77.783,00 |
| 25.02.2026 | 12,55 | 13,05 | 12,35 | 12,93 | 3,52% | 97.918,00 |
| 24.02.2026 | 12,45 | 12,71 | 12,16 | 12,49 | -0,08% | 69.668,00 |
| 23.02.2026 | 13,51 | 14,05 | 12,49 | 12,50 | -8,56% | 98.707,00 |
| 20.02.2026 | 13,36 | 14,04 | 13,14 | 13,67 | 9,80% | 135.564,00 |
| 19.02.2026 | 12,32 | 12,66 | 11,99 | 12,45 | 0,97% | 85.192,00 |
| 18.02.2026 | 12,06 | 12,52 | 11,87 | 12,33 | 2,49% | 77.779,00 |
| 17.02.2026 | 12,08 | 12,54 | 11,74 | 12,03 | -0,41% | 134.323,00 |
| 13.02.2026 | 12,80 | 13,12 | 12,05 | 12,08 | -5,85% | 93.411,00 |
| 12.02.2026 | 13,85 | 13,86 | 12,65 | 12,83 | -6,69% | 113.287,00 |
| 11.02.2026 | 14,51 | 14,96 | 13,12 | 13,75 | -5,56% | 200.940,00 |
| 10.02.2026 | 15,45 | 15,47 | 13,92 | 14,56 | -5,27% | 218.537,00 |
| 09.02.2026 | 15,97 | 15,97 | 15,27 | 15,37 | -3,58% | 206.949,00 |
| 06.02.2026 | 16,14 | 16,45 | 15,59 | 15,94 | 0,06% | 307.850,00 |
| 05.02.2026 | 15,24 | 16,07 | 15,01 | 15,93 | 4,32% | 192.592,00 |
| 04.02.2026 | 17,51 | 17,87 | 14,93 | 15,27 | -13,34% | 166.574,00 |
| 03.02.2026 | 21,45 | 21,45 | 16,66 | 17,62 | -19,54% | 196.394,00 |
| 02.02.2026 | 20,51 | 22,00 | 19,97 | 21,90 | 7,67% | 87.640,00 |
| 30.01.2026 | 19,94 | 20,42 | 19,74 | 20,34 | 1,45% | 63.313,00 |
| 29.01.2026 | 20,01 | 20,23 | 19,54 | 20,05 | 1,21% | 70.954,00 |
| 28.01.2026 | 20,17 | 20,62 | 19,53 | 19,81 | -2,65% | 76.884,00 |
| 27.01.2026 | 20,90 | 21,00 | 20,00 | 20,35 | -2,19% | 57.140,00 |
| 26.01.2026 | 21,18 | 21,50 | 20,63 | 20,81 | -1,26% | 45.923,00 |
| 23.01.2026 | 21,87 | 21,96 | 20,74 | 21,07 | -4,27% | 38.032,00 |
| 22.01.2026 | 22,39 | 22,54 | 21,28 | 22,01 | -2,09% | 70.863,00 |
| 21.01.2026 | 21,98 | 22,76 | 21,53 | 22,48 | 2,70% | 80.839,00 |
| 20.01.2026 | 21,94 | 22,79 | 21,85 | 21,89 | -1,49% | 112.573,00 |
| 16.01.2026 | 21,23 | 22,29 | 21,23 | 22,22 | 4,32% | 78.174,00 |
| 15.01.2026 | 20,88 | 21,68 | 20,58 | 21,30 | 2,21% | 96.202,00 |
| 14.01.2026 | 20,76 | 21,01 | 20,49 | 20,84 | -0,19% | 79.539,00 |
| 13.01.2026 | 20,51 | 21,00 | 20,24 | 20,88 | 2,20% | 55.140,00 |
| 12.01.2026 | 19,74 | 20,45 | 19,44 | 20,43 | 3,60% | 53.037,00 |
| 09.01.2026 | 19,54 | 19,86 | 19,34 | 19,72 | 1,18% | 48.169,00 |
| 08.01.2026 | 18,76 | 19,81 | 18,76 | 19,49 | 3,12% | 73.206,00 |
| 07.01.2026 | 19,41 | 19,41 | 18,43 | 18,90 | -2,07% | 52.442,00 |
| 06.01.2026 | 18,65 | 19,40 | 18,62 | 19,30 | 2,66% | 93.546,00 |
| 05.01.2026 | 18,03 | 19,18 | 18,01 | 18,80 | 4,27% | 70.344,00 |