27,900$
-4,02%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,77 | 29,80 | 27,86 | 27,88 | -4,09% | 796,00 |
| 05.03.2026 | 28,95 | 29,84 | 27,48 | 29,07 | 0,10% | 3.418.791,00 |
| 04.03.2026 | 26,12 | 30,00 | 26,03 | 29,04 | 9,05% | 2.348.872,00 |
| 03.03.2026 | 25,88 | 26,71 | 25,35 | 26,63 | -1,11% | 1.452.609,00 |
| 02.03.2026 | 26,41 | 27,55 | 25,14 | 26,93 | -0,15% | 1.122.157,00 |
| 27.02.2026 | 26,85 | 27,31 | 26,21 | 26,97 | -1,06% | 1.609.972,00 |
| 26.02.2026 | 25,72 | 27,60 | 25,10 | 27,26 | 5,37% | 1.604.908,00 |
| 25.02.2026 | 26,09 | 26,26 | 25,28 | 25,87 | -1,30% | 929.064,00 |
| 24.02.2026 | 26,25 | 26,92 | 26,02 | 26,21 | 0,31% | 1.215.362,00 |
| 23.02.2026 | 27,22 | 27,22 | 25,69 | 26,13 | -4,46% | 1.029.092,00 |
| 20.02.2026 | 27,09 | 28,26 | 26,71 | 27,35 | 0,55% | 829.888,00 |
| 19.02.2026 | 26,82 | 27,27 | 26,18 | 27,20 | 0,52% | 981.139,00 |
| 18.02.2026 | 27,67 | 28,20 | 26,87 | 27,06 | -2,52% | 1.905.327,00 |
| 17.02.2026 | 28,25 | 28,30 | 27,43 | 27,76 | -1,63% | 850.158,00 |
| 13.02.2026 | 27,79 | 28,69 | 27,43 | 28,22 | 0,82% | 721.278,00 |
| 12.02.2026 | 28,73 | 29,28 | 27,50 | 27,99 | -0,71% | 859.762,00 |
| 11.02.2026 | 28,18 | 28,41 | 27,12 | 28,19 | 1,51% | 1.032.558,00 |
| 10.02.2026 | 28,28 | 28,35 | 27,55 | 27,77 | -3,24% | 898.915,00 |
| 09.02.2026 | 28,90 | 28,91 | 28,09 | 28,70 | -0,76% | 713.535,00 |
| 06.02.2026 | 27,81 | 29,04 | 26,80 | 28,92 | 4,71% | 1.139.302,00 |
| 05.02.2026 | 27,40 | 27,69 | 26,55 | 27,62 | 0,73% | 1.457.028,00 |
| 04.02.2026 | 27,35 | 27,72 | 26,53 | 27,42 | 0,26% | 1.106.794,00 |
| 03.02.2026 | 27,23 | 27,90 | 26,71 | 27,35 | 1,03% | 1.474.889,00 |
| 02.02.2026 | 26,25 | 27,25 | 26,21 | 27,07 | 2,73% | 1.367.003,00 |
| 30.01.2026 | 26,21 | 26,78 | 25,69 | 26,35 | -0,72% | 1.729.440,00 |
| 29.01.2026 | 25,75 | 26,87 | 25,61 | 26,54 | 3,15% | 1.628.178,00 |
| 28.01.2026 | 26,53 | 26,75 | 25,47 | 25,73 | -2,54% | 1.105.391,00 |
| 27.01.2026 | 26,52 | 26,60 | 25,81 | 26,40 | 0,08% | 1.007.495,00 |
| 26.01.2026 | 26,66 | 26,81 | 26,28 | 26,38 | -1,05% | 973.368,00 |
| 23.01.2026 | 26,65 | 27,24 | 25,95 | 26,66 | -0,37% | 1.237.454,00 |
| 22.01.2026 | 27,28 | 27,63 | 26,75 | 26,76 | -1,65% | 759.149,00 |
| 21.01.2026 | 27,46 | 27,94 | 26,69 | 27,21 | 0,07% | 963.473,00 |
| 20.01.2026 | 27,20 | 27,82 | 26,83 | 27,19 | -2,93% | 839.920,00 |
| 16.01.2026 | 29,43 | 29,44 | 27,90 | 28,01 | -4,83% | 1.256.761,00 |
| 15.01.2026 | 28,62 | 30,02 | 28,33 | 29,43 | 3,23% | 1.628.970,00 |
| 14.01.2026 | 28,44 | 28,68 | 27,79 | 28,51 | 0,04% | 1.269.799,00 |
| 13.01.2026 | 27,59 | 28,64 | 27,40 | 28,50 | 3,94% | 1.324.256,00 |
| 12.01.2026 | 26,07 | 27,50 | 25,61 | 27,42 | 4,10% | 1.073.859,00 |
| 09.01.2026 | 26,77 | 27,38 | 25,73 | 26,34 | -1,31% | 1.112.584,00 |
| 08.01.2026 | 26,30 | 27,19 | 26,09 | 26,69 | 0,76% | 723.931,00 |
| 07.01.2026 | 27,09 | 27,89 | 26,42 | 26,49 | -2,18% | 958.915,00 |
| 06.01.2026 | 26,04 | 27,31 | 25,68 | 27,08 | 3,68% | 1.533.981,00 |
| 05.01.2026 | 25,92 | 26,64 | 25,74 | 26,12 | 0,66% | 1.281.341,00 |