1,800$
-2,17%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,84 | 1,84 | 1,80 | 1,80 | -2,17% | 4.636,00 |
| 08.07.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 1,66% | 30.172,00 |
| 07.07.2026 | 1,92 | 1,94 | 1,77 | 1,81 | -3,72% | 34.395,00 |
| 06.07.2026 | 1,86 | 1,98 | 1,86 | 1,88 | 2,45% | 65.384,00 |
| 02.07.2026 | 1,84 | 1,86 | 1,78 | 1,84 | 0,82% | 33.197,00 |
| 01.07.2026 | 1,80 | 1,86 | 1,74 | 1,82 | 4,00% | 43.483,00 |
| 30.06.2026 | 1,71 | 1,79 | 1,69 | 1,75 | 3,55% | 62.940,00 |
| 29.06.2026 | 1,60 | 1,80 | 1,60 | 1,69 | 9,03% | 70.390,00 |
| 26.06.2026 | 1,71 | 1,78 | 1,55 | 1,55 | -7,19% | 98.743,00 |
| 25.06.2026 | 1,77 | 1,80 | 1,64 | 1,67 | -4,84% | 81.228,00 |
| 24.06.2026 | 1,66 | 1,77 | 1,64 | 1,76 | 5,41% | 45.712,00 |
| 23.06.2026 | 1,62 | 1,67 | 1,61 | 1,67 | -1,48% | 51.286,00 |
| 22.06.2026 | 1,82 | 1,83 | 1,67 | 1,69 | -7,14% | 85.866,00 |
| 18.06.2026 | 1,85 | 1,89 | 1,82 | 1,82 | -1,09% | 69.899,00 |
| 17.06.2026 | 2,02 | 2,11 | 1,81 | 1,84 | -10,68% | 81.274,00 |
| 16.06.2026 | 2,04 | 2,12 | 2,01 | 2,06 | 0,24% | 53.166,00 |
| 15.06.2026 | 2,03 | 2,14 | 2,00 | 2,06 | 2,24% | 88.326,00 |
| 12.06.2026 | 2,35 | 2,37 | 2,00 | 2,01 | -14,10% | 104.574,00 |
| 11.06.2026 | 2,31 | 2,39 | 2,25 | 2,34 | 0,86% | 14.261,00 |
| 10.06.2026 | 2,34 | 2,45 | 2,30 | 2,32 | 1,75% | 25.522,00 |
| 09.06.2026 | 2,29 | 2,32 | 2,26 | 2,28 | -0,87% | 19.167,00 |
| 08.06.2026 | 2,38 | 2,38 | 2,26 | 2,30 | -3,77% | 33.100,00 |
| 05.06.2026 | 2,43 | 2,45 | 2,31 | 2,39 | -2,45% | 33.371,00 |
| 04.06.2026 | 2,40 | 2,50 | 2,40 | 2,45 | 2,08% | 24.126,00 |
| 03.06.2026 | 2,56 | 2,60 | 2,38 | 2,40 | -6,98% | 32.480,00 |
| 02.06.2026 | 2,64 | 2,73 | 2,53 | 2,58 | -1,71% | 68.249,00 |
| 01.06.2026 | 2,71 | 2,72 | 2,60 | 2,63 | -4,55% | 42.637,00 |
| 29.05.2026 | 2,81 | 2,81 | 2,73 | 2,75 | -2,48% | 21.966,00 |
| 28.05.2026 | 2,74 | 2,82 | 2,65 | 2,82 | 3,68% | 28.161,00 |
| 27.05.2026 | 2,78 | 2,85 | 2,70 | 2,72 | -1,09% | 27.782,00 |
| 26.05.2026 | 2,83 | 2,90 | 2,75 | 2,75 | -2,83% | 41.294,00 |
| 22.05.2026 | 2,89 | 2,90 | 2,82 | 2,83 | -1,74% | 31.355,00 |
| 21.05.2026 | 2,86 | 2,89 | 2,81 | 2,88 | 1,41% | 15.441,00 |
| 20.05.2026 | 2,78 | 2,85 | 2,76 | 2,84 | 2,53% | 12.436,00 |
| 19.05.2026 | 2,76 | 2,87 | 2,76 | 2,77 | 0,00% | 19.332,00 |
| 18.05.2026 | 2,88 | 2,93 | 2,77 | 2,77 | -1,77% | 38.161,00 |
| 15.05.2026 | 2,94 | 2,94 | 2,82 | 2,82 | -3,09% | 16.614,00 |
| 14.05.2026 | 2,89 | 2,98 | 2,87 | 2,91 | 1,75% | 35.920,00 |
| 13.05.2026 | 3,05 | 3,05 | 2,85 | 2,86 | -5,61% | 51.797,00 |
| 12.05.2026 | 3,07 | 3,07 | 3,00 | 3,03 | -4,42% | 22.990,00 |
| 11.05.2026 | 3,06 | 3,28 | 3,06 | 3,17 | 2,26% | 119.984,00 |
| 08.05.2026 | 3,19 | 3,20 | 3,09 | 3,10 | -2,52% | 41.520,00 |
| 07.05.2026 | 3,19 | 3,21 | 3,09 | 3,18 | 2,25% | 20.336,00 |
| 06.05.2026 | 3,16 | 3,19 | 3,05 | 3,11 | 0,65% | 66.177,00 |
| 05.05.2026 | 3,17 | 3,17 | 3,01 | 3,09 | -1,28% | 42.655,00 |
| 04.05.2026 | 3,16 | 3,17 | 3,10 | 3,13 | -1,26% | 22.403,00 |
| 01.05.2026 | 3,16 | 3,19 | 3,10 | 3,17 | 1,93% | 16.247,00 |
| 30.04.2026 | 2,97 | 3,12 | 2,96 | 3,11 | 6,87% | 27.591,00 |
| 29.04.2026 | 3,05 | 3,05 | 2,87 | 2,91 | -2,35% | 41.923,00 |
| 28.04.2026 | 2,97 | 3,01 | 2,92 | 2,98 | 2,05% | 33.882,00 |
| 27.04.2026 | 2,95 | 3,04 | 2,89 | 2,92 | -0,68% | 49.947,00 |
| 24.04.2026 | 2,98 | 2,98 | 2,92 | 2,94 | 0,34% | 15.243,00 |
| 23.04.2026 | 2,94 | 2,96 | 2,83 | 2,93 | 0,00% | 15.101,00 |
| 22.04.2026 | 2,86 | 2,95 | 2,82 | 2,93 | 2,81% | 23.977,00 |
| 21.04.2026 | 2,97 | 3,00 | 2,84 | 2,85 | -3,72% | 15.415,00 |
| 20.04.2026 | 3,01 | 3,05 | 2,90 | 2,96 | -1,00% | 23.092,00 |
| 17.04.2026 | 2,94 | 3,06 | 2,91 | 2,99 | 0,67% | 31.686,00 |
| 16.04.2026 | 2,82 | 2,97 | 2,82 | 2,97 | 5,69% | 56.684,00 |
| 15.04.2026 | 2,82 | 2,85 | 2,78 | 2,81 | 0,36% | 21.737,00 |
| 14.04.2026 | 2,81 | 2,88 | 2,78 | 2,80 | -2,10% | 25.099,00 |
| 13.04.2026 | 2,85 | 2,88 | 2,82 | 2,86 | -0,35% | 12.560,00 |
| 10.04.2026 | 2,84 | 2,88 | 2,79 | 2,87 | 1,41% | 15.887,00 |
| 09.04.2026 | 2,86 | 2,86 | 2,75 | 2,83 | -1,05% | 17.589,00 |
| 08.04.2026 | 2,83 | 2,86 | 2,77 | 2,86 | 3,62% | 14.781,00 |
| 07.04.2026 | 2,84 | 2,86 | 2,76 | 2,76 | -3,50% | 13.995,00 |
| 06.04.2026 | 2,82 | 2,90 | 2,78 | 2,86 | 1,42% | 11.685,00 |
| 02.04.2026 | 2,89 | 2,92 | 2,81 | 2,82 | -2,08% | 23.898,00 |
| 01.04.2026 | 2,85 | 2,90 | 2,80 | 2,88 | 2,67% | 15.623,00 |
| 31.03.2026 | 2,83 | 2,84 | 2,80 | 2,81 | 1,63% | 6.937,00 |
| 30.03.2026 | 2,78 | 2,89 | 2,71 | 2,76 | -0,72% | 11.073,00 |
| 27.03.2026 | 2,84 | 2,85 | 2,77 | 2,78 | -2,46% | 15.142,00 |
| 26.03.2026 | 2,84 | 2,93 | 2,81 | 2,85 | 1,06% | 20.624,00 |
| 25.03.2026 | 2,75 | 2,84 | 2,74 | 2,82 | 3,68% | 28.526,00 |
| 24.03.2026 | 2,80 | 2,80 | 2,66 | 2,72 | -2,51% | 34.209,00 |
| 23.03.2026 | 2,88 | 2,91 | 2,79 | 2,79 | -0,71% | 32.600,00 |
| 20.03.2026 | 2,89 | 2,97 | 2,76 | 2,81 | -3,10% | 38.266,00 |
| 19.03.2026 | 2,69 | 2,91 | 2,69 | 2,90 | 4,69% | 27.180,00 |
| 18.03.2026 | 2,82 | 2,90 | 2,76 | 2,77 | -1,77% | 28.465,00 |
| 17.03.2026 | 2,95 | 2,97 | 2,80 | 2,82 | -4,41% | 19.803,00 |
| 16.03.2026 | 3,11 | 3,18 | 2,80 | 2,95 | -4,22% | 68.681,00 |
| 13.03.2026 | 3,15 | 3,19 | 3,02 | 3,08 | -1,28% | 16.586,00 |
| 12.03.2026 | 3,09 | 3,16 | 3,04 | 3,12 | 0,97% | 23.663,00 |
| 11.03.2026 | 3,19 | 3,24 | 3,04 | 3,09 | -4,63% | 9.474,00 |
| 10.03.2026 | 3,09 | 3,24 | 3,09 | 3,24 | 3,18% | 25.972,00 |
| 09.03.2026 | 3,19 | 3,19 | 3,05 | 3,14 | -1,57% | 17.184,00 |
| 06.03.2026 | 3,07 | 3,21 | 3,06 | 3,19 | 3,91% | 19.598,00 |
| 05.03.2026 | 3,17 | 3,20 | 3,06 | 3,07 | -4,06% | 13.858,00 |
| 04.03.2026 | 3,15 | 3,20 | 3,14 | 3,20 | 1,27% | 12.862,00 |
| 03.03.2026 | 3,04 | 3,17 | 3,02 | 3,16 | 3,95% | 22.170,00 |
| 02.03.2026 | 3,18 | 3,20 | 3,04 | 3,04 | -5,00% | 33.612,00 |
| 27.02.2026 | 3,30 | 3,40 | 3,12 | 3,20 | -2,44% | 31.636,00 |
| 26.02.2026 | 3,30 | 3,38 | 3,25 | 3,28 | -1,20% | 26.771,00 |
| 25.02.2026 | 3,29 | 3,35 | 3,26 | 3,32 | 0,91% | 9.487,00 |
| 24.02.2026 | 3,25 | 3,30 | 3,20 | 3,29 | 1,54% | 25.614,00 |
| 23.02.2026 | 3,32 | 3,38 | 3,21 | 3,24 | -2,41% | 17.543,00 |
| 20.02.2026 | 3,27 | 3,38 | 3,22 | 3,32 | 1,53% | 17.755,00 |
| 19.02.2026 | 3,27 | 3,31 | 3,22 | 3,27 | 0,31% | 21.686,00 |
| 18.02.2026 | 3,24 | 3,35 | 3,16 | 3,26 | -2,10% | 64.761,00 |
| 17.02.2026 | 3,62 | 3,62 | 3,33 | 3,33 | -10,96% | 55.597,00 |
| 13.02.2026 | 3,75 | 3,78 | 3,65 | 3,74 | -0,27% | 41.017,00 |