3,060$
-4,38%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,19 | 3,20 | 3,09 | 3,10 | -2,52% | 41.520,00 |
| 07.05.2026 | 3,19 | 3,21 | 3,09 | 3,18 | 2,25% | 20.336,00 |
| 06.05.2026 | 3,16 | 3,19 | 3,05 | 3,11 | 0,65% | 66.177,00 |
| 05.05.2026 | 3,17 | 3,17 | 3,01 | 3,09 | -1,28% | 42.655,00 |
| 04.05.2026 | 3,16 | 3,17 | 3,10 | 3,13 | -1,26% | 22.403,00 |
| 01.05.2026 | 3,16 | 3,19 | 3,10 | 3,17 | 1,93% | 16.247,00 |
| 30.04.2026 | 2,97 | 3,12 | 2,96 | 3,11 | 6,87% | 27.591,00 |
| 29.04.2026 | 3,05 | 3,05 | 2,87 | 2,91 | -2,35% | 41.923,00 |
| 28.04.2026 | 2,97 | 3,01 | 2,92 | 2,98 | 2,05% | 33.882,00 |
| 27.04.2026 | 2,95 | 3,04 | 2,89 | 2,92 | -0,68% | 49.947,00 |
| 24.04.2026 | 2,98 | 2,98 | 2,92 | 2,94 | 0,34% | 15.243,00 |
| 23.04.2026 | 2,94 | 2,96 | 2,83 | 2,93 | 0,00% | 15.101,00 |
| 22.04.2026 | 2,86 | 2,95 | 2,82 | 2,93 | 2,81% | 23.977,00 |
| 21.04.2026 | 2,97 | 3,00 | 2,84 | 2,85 | -3,72% | 15.415,00 |
| 20.04.2026 | 3,01 | 3,05 | 2,90 | 2,96 | -1,00% | 23.092,00 |
| 17.04.2026 | 2,94 | 3,06 | 2,91 | 2,99 | 0,67% | 31.686,00 |
| 16.04.2026 | 2,82 | 2,97 | 2,82 | 2,97 | 5,69% | 56.684,00 |
| 15.04.2026 | 2,82 | 2,85 | 2,78 | 2,81 | 0,36% | 21.737,00 |
| 14.04.2026 | 2,81 | 2,88 | 2,78 | 2,80 | -2,10% | 25.099,00 |
| 13.04.2026 | 2,85 | 2,88 | 2,82 | 2,86 | -0,35% | 12.560,00 |
| 10.04.2026 | 2,84 | 2,88 | 2,79 | 2,87 | 1,41% | 15.887,00 |
| 09.04.2026 | 2,86 | 2,86 | 2,75 | 2,83 | -1,05% | 17.589,00 |
| 08.04.2026 | 2,83 | 2,86 | 2,77 | 2,86 | 3,62% | 14.781,00 |
| 07.04.2026 | 2,84 | 2,86 | 2,76 | 2,76 | -3,50% | 13.995,00 |
| 06.04.2026 | 2,82 | 2,90 | 2,78 | 2,86 | 1,42% | 11.685,00 |
| 02.04.2026 | 2,89 | 2,92 | 2,81 | 2,82 | -2,08% | 23.898,00 |
| 01.04.2026 | 2,85 | 2,90 | 2,80 | 2,88 | 2,67% | 15.623,00 |
| 31.03.2026 | 2,83 | 2,84 | 2,80 | 2,81 | 1,63% | 6.937,00 |
| 30.03.2026 | 2,78 | 2,89 | 2,71 | 2,76 | -0,72% | 11.073,00 |
| 27.03.2026 | 2,84 | 2,85 | 2,77 | 2,78 | -2,46% | 15.142,00 |
| 26.03.2026 | 2,84 | 2,93 | 2,81 | 2,85 | 1,06% | 20.624,00 |
| 25.03.2026 | 2,75 | 2,84 | 2,74 | 2,82 | 3,68% | 28.526,00 |
| 24.03.2026 | 2,80 | 2,80 | 2,66 | 2,72 | -2,51% | 34.209,00 |
| 23.03.2026 | 2,88 | 2,91 | 2,79 | 2,79 | -0,71% | 32.600,00 |
| 20.03.2026 | 2,89 | 2,97 | 2,76 | 2,81 | -3,10% | 38.266,00 |
| 19.03.2026 | 2,69 | 2,91 | 2,69 | 2,90 | 4,69% | 27.180,00 |
| 18.03.2026 | 2,82 | 2,90 | 2,76 | 2,77 | -1,77% | 28.465,00 |
| 17.03.2026 | 2,95 | 2,97 | 2,80 | 2,82 | -4,41% | 19.803,00 |
| 16.03.2026 | 3,11 | 3,18 | 2,80 | 2,95 | -4,22% | 68.681,00 |
| 13.03.2026 | 3,15 | 3,19 | 3,02 | 3,08 | -1,28% | 16.586,00 |
| 12.03.2026 | 3,09 | 3,16 | 3,04 | 3,12 | 0,97% | 23.663,00 |
| 11.03.2026 | 3,19 | 3,24 | 3,04 | 3,09 | -4,63% | 9.474,00 |
| 10.03.2026 | 3,09 | 3,24 | 3,09 | 3,24 | 3,18% | 25.972,00 |
| 09.03.2026 | 3,19 | 3,19 | 3,05 | 3,14 | -1,57% | 17.184,00 |
| 06.03.2026 | 3,07 | 3,21 | 3,06 | 3,19 | 3,91% | 19.598,00 |
| 05.03.2026 | 3,17 | 3,20 | 3,06 | 3,07 | -4,06% | 13.858,00 |
| 04.03.2026 | 3,15 | 3,20 | 3,14 | 3,20 | 1,27% | 12.862,00 |
| 03.03.2026 | 3,04 | 3,17 | 3,02 | 3,16 | 3,95% | 22.170,00 |
| 02.03.2026 | 3,18 | 3,20 | 3,04 | 3,04 | -5,00% | 33.612,00 |
| 27.02.2026 | 3,30 | 3,40 | 3,12 | 3,20 | -2,44% | 31.636,00 |
| 26.02.2026 | 3,30 | 3,38 | 3,25 | 3,28 | -1,20% | 26.771,00 |
| 25.02.2026 | 3,29 | 3,35 | 3,26 | 3,32 | 0,91% | 9.487,00 |
| 24.02.2026 | 3,25 | 3,30 | 3,20 | 3,29 | 1,54% | 25.614,00 |
| 23.02.2026 | 3,32 | 3,38 | 3,21 | 3,24 | -2,41% | 17.543,00 |
| 20.02.2026 | 3,27 | 3,38 | 3,22 | 3,32 | 1,53% | 17.755,00 |
| 19.02.2026 | 3,27 | 3,31 | 3,22 | 3,27 | 0,31% | 21.686,00 |
| 18.02.2026 | 3,24 | 3,35 | 3,16 | 3,26 | -2,10% | 64.761,00 |
| 17.02.2026 | 3,62 | 3,62 | 3,33 | 3,33 | -10,96% | 55.597,00 |
| 13.02.2026 | 3,75 | 3,78 | 3,65 | 3,74 | -0,27% | 41.017,00 |
| 12.02.2026 | 3,72 | 3,82 | 3,70 | 3,75 | 2,74% | 47.604,00 |
| 11.02.2026 | 3,82 | 3,82 | 3,63 | 3,65 | -4,70% | 18.660,00 |
| 10.02.2026 | 3,79 | 3,85 | 3,70 | 3,83 | 1,32% | 10.364,00 |
| 09.02.2026 | 3,75 | 3,83 | 3,67 | 3,78 | -1,31% | 47.193,00 |
| 06.02.2026 | 3,68 | 3,97 | 3,66 | 3,83 | 3,51% | 43.662,00 |
| 05.02.2026 | 3,95 | 3,95 | 3,66 | 3,70 | -7,50% | 41.148,00 |
| 04.02.2026 | 3,75 | 4,00 | 3,75 | 4,00 | 6,67% | 52.101,00 |
| 03.02.2026 | 3,82 | 3,87 | 3,70 | 3,75 | -1,06% | 37.395,00 |
| 02.02.2026 | 3,88 | 3,89 | 3,75 | 3,79 | -0,52% | 44.306,00 |
| 30.01.2026 | 3,66 | 3,85 | 3,66 | 3,81 | 4,10% | 26.550,00 |
| 29.01.2026 | 3,72 | 3,74 | 3,60 | 3,66 | -2,40% | 17.039,00 |
| 28.01.2026 | 3,79 | 3,80 | 3,70 | 3,75 | -1,32% | 24.478,00 |
| 27.01.2026 | 3,88 | 3,90 | 3,72 | 3,80 | -1,30% | 45.019,00 |
| 26.01.2026 | 3,79 | 3,87 | 3,75 | 3,85 | 2,12% | 14.481,00 |
| 23.01.2026 | 3,84 | 3,86 | 3,74 | 3,77 | -1,82% | 17.434,00 |
| 22.01.2026 | 3,79 | 3,86 | 3,72 | 3,84 | 2,13% | 15.406,00 |
| 21.01.2026 | 3,86 | 3,87 | 3,70 | 3,76 | -1,57% | 27.137,00 |
| 20.01.2026 | 3,65 | 3,92 | 3,64 | 3,82 | 4,95% | 67.664,00 |
| 16.01.2026 | 3,75 | 3,80 | 3,59 | 3,64 | -2,93% | 35.314,00 |
| 15.01.2026 | 3,69 | 3,83 | 3,69 | 3,75 | 2,46% | 38.834,00 |
| 14.01.2026 | 3,52 | 3,67 | 3,52 | 3,66 | 3,98% | 26.445,00 |
| 13.01.2026 | 3,53 | 3,72 | 3,46 | 3,52 | -0,28% | 24.914,00 |
| 12.01.2026 | 3,37 | 3,85 | 3,35 | 3,53 | 7,62% | 161.679,00 |
| 09.01.2026 | 3,26 | 3,35 | 3,21 | 3,28 | 0,61% | 26.834,00 |
| 08.01.2026 | 3,21 | 3,30 | 3,19 | 3,26 | 0,93% | 28.062,00 |
| 07.01.2026 | 3,18 | 3,30 | 3,12 | 3,23 | 1,57% | 21.744,00 |
| 06.01.2026 | 3,26 | 3,26 | 3,15 | 3,18 | -2,15% | 12.671,00 |
| 05.01.2026 | 3,11 | 3,27 | 3,06 | 3,25 | 5,52% | 25.429,00 |
| 02.01.2026 | 3,10 | 3,22 | 3,00 | 3,08 | -0,32% | 26.857,00 |
| 31.12.2025 | 3,13 | 3,24 | 2,95 | 3,09 | -1,28% | 66.974,00 |
| 30.12.2025 | 3,23 | 3,32 | 3,10 | 3,13 | -3,10% | 28.778,00 |
| 29.12.2025 | 3,32 | 3,34 | 3,13 | 3,23 | -2,71% | 31.131,00 |
| 26.12.2025 | 3,08 | 3,35 | 3,08 | 3,32 | 7,79% | 35.732,00 |
| 24.12.2025 | 3,19 | 3,19 | 3,08 | 3,08 | -2,99% | 13.096,00 |
| 23.12.2025 | 3,29 | 3,30 | 3,09 | 3,18 | -2,61% | 51.659,00 |
| 22.12.2025 | 3,27 | 3,34 | 3,20 | 3,26 | -0,61% | 30.367,00 |
| 19.12.2025 | 3,29 | 3,33 | 3,17 | 3,28 | -0,30% | 24.891,00 |
| 18.12.2025 | 3,27 | 3,35 | 3,23 | 3,29 | 1,86% | 14.976,00 |
| 17.12.2025 | 3,27 | 3,32 | 3,23 | 3,23 | -1,52% | 12.673,00 |
| 16.12.2025 | 3,24 | 3,29 | 3,15 | 3,28 | 1,86% | 17.386,00 |
| 15.12.2025 | 3,26 | 3,32 | 2,94 | 3,22 | 0,31% | 93.938,00 |