1,040$
5,05%
Echtzeit-Aktienkurs Natural Health Trends Corp
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 0,96 | 1,08 | 0,96 | 1,03 | 6,51% | 69.061,00 |
| 28.09.2026 | 0,92 | 1,13 | 0,92 | 0,97 | 7,33% | 534.846,00 |
| 25.09.2026 | 1,02 | 1,05 | 0,89 | 0,90 | -11,67% | 133.052,00 |
| 24.09.2026 | 1,02 | 1,09 | 1,01 | 1,02 | -1,92% | 97.529,00 |
| 23.09.2026 | 1,10 | 1,12 | 1,03 | 1,04 | -5,45% | 104.695,00 |
| 22.09.2026 | 1,16 | 1,23 | 1,08 | 1,10 | -5,18% | 135.613,00 |
| 21.09.2026 | 1,37 | 1,38 | 1,10 | 1,16 | -15,32% | 258.424,00 |
| 18.09.2026 | 1,45 | 1,47 | 1,33 | 1,37 | -4,86% | 40.393,00 |
| 17.09.2026 | 1,52 | 1,52 | 1,44 | 1,44 | -4,32% | 41.387,00 |
| 16.09.2026 | 1,50 | 1,59 | 1,49 | 1,51 | 0,33% | 22.592,00 |
| 15.09.2026 | 1,61 | 1,62 | 1,50 | 1,50 | -7,41% | 57.339,00 |
| 14.09.2026 | 1,60 | 1,65 | 1,58 | 1,62 | 3,18% | 49.237,00 |
| 11.09.2026 | 1,60 | 1,60 | 1,57 | 1,57 | 0,00% | 13.801,00 |
| 10.09.2026 | 1,59 | 1,61 | 1,57 | 1,57 | -1,26% | 17.370,00 |
| 09.09.2026 | 1,62 | 1,64 | 1,57 | 1,59 | 0,00% | 19.798,00 |
| 08.09.2026 | 1,59 | 1,67 | 1,59 | 1,59 | 0,00% | 49.897,00 |
| 04.09.2026 | 1,60 | 1,67 | 1,58 | 1,59 | -1,55% | 24.826,00 |
| 03.09.2026 | 1,62 | 1,65 | 1,57 | 1,62 | 0,94% | 55.997,00 |
| 02.09.2026 | 1,60 | 1,67 | 1,58 | 1,60 | 0,00% | 40.492,00 |
| 01.09.2026 | 1,61 | 1,68 | 1,60 | 1,60 | -1,54% | 37.046,00 |
| 31.08.2026 | 1,63 | 1,69 | 1,61 | 1,63 | 1,56% | 38.312,00 |
| 28.08.2026 | 1,65 | 1,68 | 1,60 | 1,60 | -5,33% | 39.928,00 |
| 27.08.2026 | 1,69 | 1,71 | 1,66 | 1,69 | -1,17% | 26.467,00 |
| 26.08.2026 | 1,76 | 1,76 | 1,69 | 1,71 | -2,84% | 9.964,00 |
| 25.08.2026 | 1,81 | 1,81 | 1,72 | 1,76 | 1,15% | 19.346,00 |
| 24.08.2026 | 1,71 | 1,80 | 1,71 | 1,74 | 2,96% | 51.269,00 |
| 21.08.2026 | 1,73 | 1,75 | 1,66 | 1,69 | -1,74% | 37.319,00 |
| 20.08.2026 | 1,72 | 1,80 | 1,71 | 1,72 | -1,71% | 37.285,00 |
| 19.08.2026 | 1,75 | 1,80 | 1,73 | 1,75 | -0,57% | 32.015,00 |
| 18.08.2026 | 1,74 | 1,85 | 1,71 | 1,76 | 2,33% | 44.209,00 |
| 17.08.2026 | 1,82 | 1,91 | 1,72 | 1,72 | -4,97% | 76.876,00 |
| 14.08.2026 | 1,79 | 1,84 | 1,75 | 1,81 | 0,56% | 17.590,00 |
| 13.08.2026 | 1,86 | 1,90 | 1,79 | 1,80 | -0,99% | 33.546,00 |
| 12.08.2026 | 1,72 | 1,87 | 1,72 | 1,82 | 2,71% | 63.194,00 |
| 11.08.2026 | 1,74 | 1,80 | 1,70 | 1,77 | 0,00% | 21.123,00 |
| 10.08.2026 | 1,74 | 1,81 | 1,70 | 1,77 | 2,91% | 38.204,00 |
| 07.08.2026 | 1,84 | 1,84 | 1,67 | 1,72 | 1,78% | 58.755,00 |
| 06.08.2026 | 1,65 | 2,05 | 1,65 | 1,69 | 5,62% | 134.849,00 |
| 05.08.2026 | 1,83 | 1,85 | 1,50 | 1,60 | -11,60% | 172.933,00 |
| 04.08.2026 | 1,83 | 1,86 | 1,70 | 1,81 | -1,63% | 37.066,00 |
| 03.08.2026 | 1,79 | 1,85 | 1,76 | 1,84 | 7,60% | 51.695,00 |
| 31.07.2026 | 1,70 | 1,77 | 1,61 | 1,71 | 1,79% | 26.818,00 |
| 30.07.2026 | 1,72 | 1,82 | 1,59 | 1,68 | -2,61% | 22.629,00 |
| 29.07.2026 | 1,86 | 1,88 | 1,55 | 1,73 | -8,24% | 79.048,00 |
| 28.07.2026 | 1,89 | 1,95 | 1,81 | 1,88 | -0,27% | 23.003,00 |
| 27.07.2026 | 1,84 | 1,93 | 1,80 | 1,89 | 4,72% | 29.255,00 |
| 24.07.2026 | 1,79 | 1,85 | 1,77 | 1,80 | 0,00% | 30.772,00 |
| 23.07.2026 | 1,85 | 1,85 | 1,77 | 1,80 | -1,10% | 14.359,00 |
| 22.07.2026 | 1,92 | 1,94 | 1,80 | 1,82 | -4,71% | 18.821,00 |
| 21.07.2026 | 1,93 | 1,93 | 1,86 | 1,91 | -0,52% | 25.327,00 |
| 20.07.2026 | 1,94 | 1,95 | 1,88 | 1,92 | 0,79% | 12.422,00 |
| 17.07.2026 | 1,89 | 1,96 | 1,86 | 1,91 | 0,26% | 17.714,00 |
| 16.07.2026 | 1,91 | 1,94 | 1,85 | 1,90 | 2,15% | 21.736,00 |
| 15.07.2026 | 1,80 | 1,90 | 1,80 | 1,86 | 3,05% | 16.012,00 |
| 14.07.2026 | 1,81 | 1,82 | 1,78 | 1,81 | -0,82% | 27.399,00 |
| 13.07.2026 | 1,91 | 1,93 | 1,82 | 1,82 | -4,21% | 16.782,00 |
| 10.07.2026 | 1,90 | 1,93 | 1,81 | 1,90 | 1,06% | 22.612,00 |
| 09.07.2026 | 1,84 | 1,90 | 1,78 | 1,88 | 2,17% | 24.412,00 |
| 08.07.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 1,66% | 30.172,00 |
| 07.07.2026 | 1,92 | 1,94 | 1,77 | 1,81 | -3,72% | 34.395,00 |
| 06.07.2026 | 1,86 | 1,98 | 1,86 | 1,88 | 2,45% | 65.384,00 |
| 02.07.2026 | 1,84 | 1,86 | 1,78 | 1,84 | 0,82% | 33.197,00 |
| 01.07.2026 | 1,80 | 1,86 | 1,74 | 1,82 | 4,00% | 43.483,00 |
| 30.06.2026 | 1,71 | 1,79 | 1,69 | 1,75 | 3,55% | 62.940,00 |
| 29.06.2026 | 1,60 | 1,80 | 1,60 | 1,69 | 9,03% | 70.390,00 |
| 26.06.2026 | 1,71 | 1,78 | 1,55 | 1,55 | -7,19% | 98.743,00 |
| 25.06.2026 | 1,77 | 1,80 | 1,64 | 1,67 | -4,84% | 81.228,00 |
| 24.06.2026 | 1,66 | 1,77 | 1,64 | 1,76 | 5,41% | 45.712,00 |
| 23.06.2026 | 1,62 | 1,67 | 1,61 | 1,67 | -1,48% | 51.286,00 |
| 22.06.2026 | 1,82 | 1,83 | 1,67 | 1,69 | -7,14% | 85.866,00 |
| 18.06.2026 | 1,85 | 1,89 | 1,82 | 1,82 | -1,09% | 69.899,00 |
| 17.06.2026 | 2,02 | 2,11 | 1,81 | 1,84 | -10,68% | 81.274,00 |
| 16.06.2026 | 2,04 | 2,12 | 2,01 | 2,06 | 0,24% | 53.166,00 |
| 15.06.2026 | 2,03 | 2,14 | 2,00 | 2,06 | 2,24% | 88.326,00 |
| 12.06.2026 | 2,35 | 2,37 | 2,00 | 2,01 | -14,10% | 104.574,00 |
| 11.06.2026 | 2,31 | 2,39 | 2,25 | 2,34 | 0,86% | 14.261,00 |
| 10.06.2026 | 2,34 | 2,45 | 2,30 | 2,32 | 1,75% | 25.522,00 |
| 09.06.2026 | 2,29 | 2,32 | 2,26 | 2,28 | -0,87% | 19.167,00 |
| 08.06.2026 | 2,38 | 2,38 | 2,26 | 2,30 | -3,77% | 33.100,00 |
| 05.06.2026 | 2,43 | 2,45 | 2,31 | 2,39 | -2,45% | 33.371,00 |
| 04.06.2026 | 2,40 | 2,50 | 2,40 | 2,45 | 2,08% | 24.126,00 |
| 03.06.2026 | 2,56 | 2,60 | 2,38 | 2,40 | -6,98% | 32.480,00 |
| 02.06.2026 | 2,64 | 2,73 | 2,53 | 2,58 | -1,71% | 68.249,00 |
| 01.06.2026 | 2,71 | 2,72 | 2,60 | 2,63 | -4,55% | 42.637,00 |
| 29.05.2026 | 2,81 | 2,81 | 2,73 | 2,75 | -2,48% | 21.966,00 |
| 28.05.2026 | 2,74 | 2,82 | 2,65 | 2,82 | 3,68% | 28.161,00 |
| 27.05.2026 | 2,78 | 2,85 | 2,70 | 2,72 | -1,09% | 27.782,00 |
| 26.05.2026 | 2,83 | 2,90 | 2,75 | 2,75 | -2,83% | 41.294,00 |
| 22.05.2026 | 2,89 | 2,90 | 2,82 | 2,83 | -1,74% | 31.355,00 |
| 21.05.2026 | 2,86 | 2,89 | 2,81 | 2,88 | 1,41% | 15.441,00 |
| 20.05.2026 | 2,78 | 2,85 | 2,76 | 2,84 | 2,53% | 12.436,00 |
| 19.05.2026 | 2,76 | 2,87 | 2,76 | 2,77 | 0,00% | 19.332,00 |
| 18.05.2026 | 2,88 | 2,93 | 2,77 | 2,77 | -1,77% | 38.161,00 |
| 15.05.2026 | 2,94 | 2,94 | 2,82 | 2,82 | -3,09% | 16.614,00 |
| 14.05.2026 | 2,89 | 2,98 | 2,87 | 2,91 | 1,75% | 35.920,00 |
| 13.05.2026 | 3,05 | 3,05 | 2,85 | 2,86 | -5,61% | 51.797,00 |
| 12.05.2026 | 3,07 | 3,07 | 3,00 | 3,03 | -4,42% | 22.990,00 |
| 11.05.2026 | 3,06 | 3,28 | 3,06 | 3,17 | 2,26% | 119.984,00 |
| 08.05.2026 | 3,19 | 3,20 | 3,09 | 3,10 | -2,52% | 41.520,00 |
| 07.05.2026 | 3,19 | 3,21 | 3,09 | 3,18 | 2,25% | 20.336,00 |