12,830$
1,26%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 12,56 | 12,84 | 12,50 | 12,83 | 1,26% | 1.196.764,00 |
| 07.01.2026 | 12,82 | 13,05 | 12,64 | 12,67 | -1,02% | 995.410,00 |
| 06.01.2026 | 12,04 | 13,05 | 12,04 | 12,80 | 5,96% | 2.624.785,00 |
| 05.01.2026 | 11,75 | 12,25 | 11,72 | 12,08 | 2,72% | 1.609.915,00 |
| 02.01.2026 | 11,88 | 11,93 | 11,42 | 11,76 | 0,00% | 2.190.753,00 |
| 31.12.2025 | 12,20 | 12,28 | 11,72 | 11,76 | -3,84% | 1.388.896,00 |
| 30.12.2025 | 12,21 | 12,42 | 12,02 | 12,23 | -0,57% | 1.150.792,00 |
| 29.12.2025 | 12,22 | 12,39 | 12,19 | 12,30 | 0,16% | 1.166.521,00 |
| 26.12.2025 | 12,32 | 12,38 | 12,22 | 12,28 | -0,16% | 1.191.639,00 |
| 24.12.2025 | 12,45 | 12,49 | 12,18 | 12,30 | -0,97% | 598.829,00 |
| 23.12.2025 | 12,35 | 12,63 | 12,24 | 12,42 | 0,00% | 2.141.816,00 |
| 22.12.2025 | 11,83 | 12,54 | 11,83 | 12,42 | 4,99% | 2.178.696,00 |
| 19.12.2025 | 11,61 | 12,04 | 11,59 | 11,83 | 1,28% | 2.808.695,00 |
| 18.12.2025 | 11,75 | 11,89 | 11,58 | 11,68 | 0,43% | 2.215.433,00 |
| 17.12.2025 | 11,69 | 11,72 | 11,46 | 11,63 | -0,34% | 1.561.528,00 |
| 16.12.2025 | 11,76 | 11,85 | 11,52 | 11,67 | -2,06% | 1.436.006,00 |
| 15.12.2025 | 11,92 | 12,19 | 11,77 | 11,92 | 0,55% | 1.819.085,00 |
| 12.12.2025 | 11,85 | 11,96 | 11,73 | 11,85 | 0,68% | 1.133.499,00 |
| 11.12.2025 | 12,05 | 12,20 | 11,69 | 11,77 | -2,00% | 1.632.454,00 |
| 10.12.2025 | 11,94 | 12,20 | 11,64 | 12,01 | 1,78% | 1.902.130,00 |
| 09.12.2025 | 11,72 | 11,94 | 11,62 | 11,80 | 0,77% | 1.441.356,00 |
| 08.12.2025 | 12,00 | 12,07 | 11,59 | 11,71 | -1,60% | 1.855.256,00 |
| 05.12.2025 | 12,18 | 12,18 | 11,75 | 11,90 | -2,22% | 899.096,00 |
| 04.12.2025 | 12,11 | 12,26 | 11,94 | 12,17 | 0,41% | 1.228.123,00 |
| 03.12.2025 | 12,06 | 12,25 | 11,96 | 12,12 | 0,41% | 1.390.043,00 |
| 02.12.2025 | 12,07 | 12,20 | 11,87 | 12,07 | 0,42% | 1.637.983,00 |
| 01.12.2025 | 12,00 | 12,18 | 11,66 | 12,02 | -0,66% | 1.922.208,00 |
| 28.11.2025 | 12,04 | 12,21 | 11,86 | 12,10 | -0,25% | 966.029,00 |
| 26.11.2025 | 12,27 | 12,40 | 12,09 | 12,13 | -1,70% | 1.980.009,00 |
| 25.11.2025 | 11,68 | 12,51 | 11,61 | 12,34 | 6,11% | 2.315.570,00 |
| 24.11.2025 | 11,48 | 11,67 | 11,27 | 11,63 | 1,30% | 2.279.165,00 |
| 21.11.2025 | 10,60 | 11,52 | 10,36 | 11,48 | 8,30% | 2.612.478,00 |
| 20.11.2025 | 10,45 | 11,07 | 10,45 | 10,60 | 3,11% | 2.176.949,00 |
| 19.11.2025 | 10,41 | 10,56 | 10,18 | 10,28 | -1,25% | 2.148.093,00 |
| 18.11.2025 | 10,23 | 10,48 | 9,89 | 10,41 | 1,86% | 2.986.905,00 |
| 17.11.2025 | 10,29 | 10,40 | 10,06 | 10,22 | -1,16% | 1.678.530,00 |
| 14.11.2025 | 9,83 | 10,44 | 9,71 | 10,34 | 3,35% | 2.293.620,00 |
| 13.11.2025 | 9,88 | 10,16 | 9,71 | 10,01 | 0,05% | 1.254.968,00 |
| 12.11.2025 | 10,42 | 10,73 | 9,94 | 10,00 | -3,89% | 1.726.829,00 |
| 11.11.2025 | 10,40 | 10,49 | 10,28 | 10,41 | 0,00% | 1.222.109,00 |
| 10.11.2025 | 10,06 | 10,54 | 10,06 | 10,41 | 3,22% | 2.223.549,00 |
| 07.11.2025 | 10,20 | 10,32 | 9,78 | 10,08 | -3,26% | 2.256.628,00 |
| 06.11.2025 | 10,50 | 10,75 | 10,29 | 10,42 | -0,10% | 3.873.368,00 |
| 05.11.2025 | 10,05 | 10,50 | 9,94 | 10,43 | 3,27% | 2.660.045,00 |
| 04.11.2025 | 9,60 | 10,28 | 9,60 | 10,10 | 3,32% | 3.063.135,00 |
| 03.11.2025 | 9,80 | 10,00 | 9,60 | 9,78 | 0,05% | 3.809.186,00 |
| 31.10.2025 | 9,69 | 9,95 | 9,42 | 9,77 | 0,83% | 2.609.149,00 |
| 30.10.2025 | 10,31 | 10,58 | 9,60 | 9,69 | -5,74% | 2.814.438,00 |
| 29.10.2025 | 10,11 | 10,49 | 10,04 | 10,28 | 3,63% | 5.559.114,00 |
| 28.10.2025 | 10,82 | 11,40 | 9,83 | 9,92 | -2,36% | 8.609.292,00 |
| 27.10.2025 | 10,75 | 10,76 | 10,15 | 10,16 | -4,78% | 4.886.827,00 |
| 24.10.2025 | 10,62 | 10,70 | 10,50 | 10,67 | 2,11% | 2.826.582,00 |
| 23.10.2025 | 10,35 | 10,57 | 10,24 | 10,45 | 1,06% | 4.390.236,00 |
| 22.10.2025 | 10,35 | 10,52 | 10,14 | 10,34 | -0,86% | 3.585.041,00 |
| 21.10.2025 | 10,57 | 10,65 | 10,43 | 10,43 | -1,51% | 3.119.643,00 |
| 20.10.2025 | 10,34 | 10,89 | 10,20 | 10,59 | 5,37% | 5.729.886,00 |
| 17.10.2025 | 10,08 | 10,38 | 10,01 | 10,05 | -2,24% | 3.143.583,00 |
| 16.10.2025 | 10,00 | 10,40 | 9,99 | 10,28 | 3,01% | 7.394.845,00 |
| 15.10.2025 | 9,50 | 9,98 | 9,50 | 9,98 | 6,17% | 7.940.763,00 |
| 14.10.2025 | 9,25 | 9,58 | 9,19 | 9,40 | 0,64% | 4.885.565,00 |
| 13.10.2025 | 9,12 | 9,62 | 9,10 | 9,34 | 2,64% | 9.441.732,00 |
| 10.10.2025 | 8,96 | 9,17 | 8,68 | 9,10 | 1,51% | 8.546.556,00 |
| 09.10.2025 | 9,16 | 9,25 | 8,90 | 8,97 | -2,24% | 2.401.808,00 |
| 08.10.2025 | 9,07 | 9,47 | 9,02 | 9,17 | 1,55% | 4.228.082,00 |
| 07.10.2025 | 9,24 | 9,24 | 8,98 | 9,03 | -0,77% | 5.632.894,00 |
| 06.10.2025 | 9,20 | 9,20 | 8,98 | 9,10 | -0,05% | 3.908.489,00 |
| 03.10.2025 | 8,99 | 9,16 | 8,84 | 9,11 | 1,39% | 397.442,00 |
| 02.10.2025 | 8,71 | 9,08 | 8,34 | 8,98 | 3,04% | 9.334.681,00 |
| 01.10.2025 | 7,67 | 8,81 | 7,66 | 8,72 | 12,89% | 4.509.005,00 |
| 30.09.2025 | 7,73 | 7,77 | 7,56 | 7,72 | -0,64% | 1.833.229,00 |
| 29.09.2025 | 7,96 | 7,96 | 7,76 | 7,77 | -2,02% | 1.140.347,00 |
| 26.09.2025 | 7,86 | 8,01 | 7,78 | 7,93 | 0,83% | 1.288.395,00 |
| 25.09.2025 | 7,74 | 7,95 | 7,65 | 7,87 | -0,06% | 1.156.942,00 |
| 24.09.2025 | 8,13 | 8,13 | 7,81 | 7,87 | -3,20% | 1.200.796,00 |
| 23.09.2025 | 8,52 | 8,52 | 8,11 | 8,13 | -3,21% | 967.602,00 |
| 22.09.2025 | 8,51 | 8,54 | 8,32 | 8,40 | -1,41% | 1.329.346,00 |
| 19.09.2025 | 8,62 | 8,73 | 8,39 | 8,52 | -1,27% | 3.485.562,00 |
| 18.09.2025 | 8,22 | 8,70 | 8,20 | 8,63 | 6,41% | 2.203.184,00 |
| 17.09.2025 | 7,98 | 8,46 | 7,88 | 8,11 | 1,50% | 3.895.386,00 |
| 16.09.2025 | 8,07 | 8,15 | 7,85 | 7,99 | -1,11% | 1.458.353,00 |
| 15.09.2025 | 8,02 | 8,20 | 7,60 | 8,08 | 1,51% | 3.835.961,00 |
| 12.09.2025 | 8,38 | 8,38 | 7,91 | 7,96 | -4,56% | 1.864.432,00 |
| 11.09.2025 | 7,53 | 8,42 | 7,42 | 8,34 | 11,50% | 2.753.701,00 |
| 10.09.2025 | 7,81 | 7,83 | 7,36 | 7,48 | -4,83% | 1.813.846,00 |
| 09.09.2025 | 7,88 | 7,96 | 7,82 | 7,86 | -0,88% | 2.051.393,00 |
| 08.09.2025 | 7,98 | 8,03 | 7,80 | 7,93 | -0,63% | 3.586.955,00 |
| 05.09.2025 | 8,10 | 8,29 | 7,96 | 7,98 | -0,99% | 3.604.978,00 |
| 04.09.2025 | 8,14 | 8,18 | 7,84 | 8,06 | -1,59% | 2.661.313,00 |
| 03.09.2025 | 8,85 | 8,85 | 8,17 | 8,19 | -7,04% | 3.426.135,00 |
| 02.09.2025 | 8,76 | 9,04 | 8,55 | 8,81 | 0,34% | 5.656.548,00 |
| 29.08.2025 | 8,78 | 9,06 | 8,10 | 8,78 | 21,78% | 9.453.545,00 |
| 28.08.2025 | 7,17 | 7,23 | 6,95 | 7,21 | 1,84% | 2.532.939,00 |
| 27.08.2025 | 6,65 | 7,12 | 6,65 | 7,08 | 5,67% | 2.458.754,00 |
| 26.08.2025 | 6,44 | 6,72 | 6,41 | 6,70 | 3,88% | 1.925.276,00 |
| 25.08.2025 | 6,51 | 6,53 | 6,38 | 6,45 | -2,35% | 1.763.881,00 |
| 22.08.2025 | 6,25 | 6,62 | 6,24 | 6,61 | 6,88% | 1.827.054,00 |
| 21.08.2025 | 6,01 | 6,21 | 5,94 | 6,18 | 1,31% | 986.082,00 |
| 20.08.2025 | 6,29 | 6,29 | 6,00 | 6,10 | -3,33% | 1.106.971,00 |
| 19.08.2025 | 6,27 | 6,33 | 6,18 | 6,31 | 1,12% | 1.055.753,00 |
| 18.08.2025 | 6,22 | 6,35 | 6,16 | 6,24 | 0,48% | 1.336.749,00 |