8,960$
-1,97%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,04 | 9,16 | 8,75 | 8,96 | -2,02% | 50,00 |
| 05.03.2026 | 9,02 | 9,38 | 8,94 | 9,14 | 0,44% | 2.066.856,00 |
| 04.03.2026 | 9,64 | 9,70 | 9,08 | 9,10 | -4,61% | 1.407.771,00 |
| 03.03.2026 | 9,22 | 9,78 | 9,04 | 9,54 | 0,42% | 3.819.129,00 |
| 02.03.2026 | 9,72 | 9,82 | 9,29 | 9,50 | -3,36% | 1.765.952,00 |
| 27.02.2026 | 9,93 | 10,10 | 9,73 | 9,83 | -3,34% | 1.466.447,00 |
| 26.02.2026 | 9,83 | 10,23 | 9,81 | 10,17 | 3,56% | 1.890.129,00 |
| 25.02.2026 | 9,75 | 10,02 | 9,60 | 9,82 | 1,76% | 1.797.227,00 |
| 24.02.2026 | 10,18 | 10,23 | 9,57 | 9,65 | -3,21% | 1.805.067,00 |
| 23.02.2026 | 9,78 | 10,03 | 9,68 | 9,97 | 0,81% | 1.485.150,00 |
| 20.02.2026 | 10,03 | 10,30 | 9,83 | 9,89 | -1,20% | 1.853.832,00 |
| 19.02.2026 | 10,19 | 10,38 | 10,00 | 10,01 | -2,44% | 1.529.414,00 |
| 18.02.2026 | 11,41 | 11,45 | 10,11 | 10,26 | -10,31% | 3.542.435,00 |
| 17.02.2026 | 10,50 | 11,60 | 9,28 | 11,44 | 0,53% | 5.439.891,00 |
| 13.02.2026 | 11,32 | 11,61 | 11,17 | 11,38 | 1,88% | 2.620.739,00 |
| 12.02.2026 | 11,50 | 11,65 | 11,15 | 11,17 | -2,45% | 2.496.271,00 |
| 11.02.2026 | 11,58 | 11,58 | 11,12 | 11,45 | -0,43% | 1.273.027,00 |
| 10.02.2026 | 11,35 | 11,79 | 11,33 | 11,50 | 1,32% | 1.628.493,00 |
| 09.02.2026 | 11,38 | 11,47 | 11,20 | 11,35 | -0,61% | 1.200.666,00 |
| 06.02.2026 | 11,43 | 11,58 | 11,16 | 11,42 | 1,33% | 2.406.368,00 |
| 05.02.2026 | 11,97 | 12,08 | 11,24 | 11,27 | -5,85% | 1.497.765,00 |
| 04.02.2026 | 12,57 | 12,64 | 11,89 | 11,97 | -4,24% | 1.379.930,00 |
| 03.02.2026 | 12,39 | 12,68 | 12,17 | 12,50 | 1,54% | 1.217.218,00 |
| 02.02.2026 | 12,06 | 12,33 | 12,06 | 12,31 | 2,07% | 952.871,00 |
| 30.01.2026 | 12,26 | 12,41 | 11,81 | 12,06 | -2,74% | 1.287.259,00 |
| 29.01.2026 | 12,40 | 12,60 | 12,29 | 12,40 | 0,16% | 1.712.730,00 |
| 28.01.2026 | 12,58 | 12,59 | 12,21 | 12,38 | -0,72% | 1.140.383,00 |
| 27.01.2026 | 12,43 | 12,67 | 12,04 | 12,47 | 0,32% | 904.342,00 |
| 26.01.2026 | 12,75 | 13,08 | 12,38 | 12,43 | -2,97% | 973.563,00 |
| 23.01.2026 | 13,07 | 13,19 | 12,65 | 12,81 | -1,23% | 3.025.283,00 |
| 22.01.2026 | 12,63 | 13,29 | 12,58 | 12,97 | 2,21% | 1.683.594,00 |
| 21.01.2026 | 12,64 | 12,86 | 12,54 | 12,69 | 0,40% | 1.844.913,00 |
| 20.01.2026 | 12,40 | 12,66 | 12,28 | 12,64 | -1,17% | 1.486.186,00 |
| 16.01.2026 | 12,83 | 13,00 | 12,55 | 12,79 | -0,31% | 5.943.083,00 |
| 15.01.2026 | 13,19 | 13,29 | 12,80 | 12,83 | -2,95% | 1.983.886,00 |
| 14.01.2026 | 12,83 | 13,23 | 12,31 | 13,22 | 2,24% | 2.419.829,00 |
| 13.01.2026 | 12,55 | 13,25 | 12,49 | 12,93 | 3,52% | 2.649.307,00 |
| 12.01.2026 | 13,26 | 13,74 | 11,93 | 12,49 | -5,09% | 3.533.492,00 |
| 09.01.2026 | 12,81 | 13,22 | 12,72 | 13,16 | 2,57% | 1.302.771,00 |
| 08.01.2026 | 12,56 | 12,84 | 12,50 | 12,83 | 1,26% | 1.197.460,00 |
| 07.01.2026 | 12,82 | 13,05 | 12,64 | 12,67 | -1,02% | 996.090,00 |
| 06.01.2026 | 12,04 | 13,05 | 12,04 | 12,80 | 5,96% | 2.624.901,00 |
| 05.01.2026 | 11,75 | 12,25 | 11,72 | 12,08 | 2,72% | 1.609.989,00 |