7,185$
-7,41%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 7,69 | 7,72 | 7,18 | 7,19 | -7,35% | 1.703.626,00 |
| 26.03.2026 | 7,65 | 7,92 | 7,62 | 7,76 | -0,13% | 969.517,00 |
| 25.03.2026 | 7,98 | 8,10 | 7,68 | 7,77 | -1,18% | 1.147.032,00 |
| 24.03.2026 | 8,00 | 8,06 | 7,79 | 7,86 | -2,81% | 1.169.564,00 |
| 23.03.2026 | 8,13 | 8,34 | 7,97 | 8,09 | 1,63% | 1.539.593,00 |
| 20.03.2026 | 8,15 | 8,24 | 7,86 | 7,96 | -2,69% | 3.308.944,00 |
| 19.03.2026 | 7,87 | 8,23 | 7,86 | 8,18 | 2,12% | 1.388.947,00 |
| 18.03.2026 | 8,22 | 8,30 | 8,00 | 8,01 | -3,14% | 1.266.797,00 |
| 17.03.2026 | 8,30 | 8,52 | 8,24 | 8,27 | 0,36% | 1.014.147,00 |
| 16.03.2026 | 8,03 | 8,50 | 8,00 | 8,24 | 4,57% | 1.701.140,00 |
| 13.03.2026 | 8,05 | 8,23 | 7,87 | 7,88 | -1,25% | 1.440.569,00 |
| 12.03.2026 | 8,48 | 8,51 | 7,84 | 7,98 | -6,67% | 1.903.093,00 |
| 11.03.2026 | 8,49 | 8,65 | 8,43 | 8,55 | -0,12% | 1.133.179,00 |
| 10.03.2026 | 8,98 | 9,12 | 8,50 | 8,56 | -4,04% | 1.411.424,00 |
| 09.03.2026 | 8,88 | 9,00 | 8,60 | 8,92 | -0,45% | 1.868.598,00 |
| 06.03.2026 | 9,04 | 9,16 | 8,75 | 8,96 | -1,86% | 1.425.743,00 |
| 05.03.2026 | 9,02 | 9,38 | 8,94 | 9,13 | 0,33% | 2.066.858,00 |
| 04.03.2026 | 9,64 | 9,70 | 9,08 | 9,10 | -4,61% | 1.407.771,00 |
| 03.03.2026 | 9,22 | 9,78 | 9,04 | 9,54 | 0,42% | 3.819.129,00 |
| 02.03.2026 | 9,72 | 9,82 | 9,29 | 9,50 | -3,36% | 1.765.952,00 |
| 27.02.2026 | 9,93 | 10,10 | 9,73 | 9,83 | -3,34% | 1.466.447,00 |
| 26.02.2026 | 9,83 | 10,23 | 9,81 | 10,17 | 3,56% | 1.890.129,00 |
| 25.02.2026 | 9,75 | 10,02 | 9,60 | 9,82 | 1,76% | 1.797.227,00 |
| 24.02.2026 | 10,18 | 10,23 | 9,57 | 9,65 | -3,21% | 1.805.067,00 |
| 23.02.2026 | 9,78 | 10,03 | 9,68 | 9,97 | 0,81% | 1.485.150,00 |
| 20.02.2026 | 10,03 | 10,30 | 9,83 | 9,89 | -1,20% | 1.853.832,00 |
| 19.02.2026 | 10,19 | 10,38 | 10,00 | 10,01 | -2,44% | 1.529.414,00 |
| 18.02.2026 | 11,41 | 11,45 | 10,11 | 10,26 | -10,31% | 3.542.435,00 |
| 17.02.2026 | 10,50 | 11,60 | 9,28 | 11,44 | 0,53% | 5.439.891,00 |
| 13.02.2026 | 11,32 | 11,61 | 11,17 | 11,38 | 1,88% | 2.620.739,00 |
| 12.02.2026 | 11,50 | 11,65 | 11,15 | 11,17 | -2,45% | 2.496.271,00 |
| 11.02.2026 | 11,58 | 11,58 | 11,12 | 11,45 | -0,43% | 1.273.027,00 |
| 10.02.2026 | 11,35 | 11,79 | 11,33 | 11,50 | 1,32% | 1.628.493,00 |
| 09.02.2026 | 11,38 | 11,47 | 11,20 | 11,35 | -0,61% | 1.200.666,00 |
| 06.02.2026 | 11,43 | 11,58 | 11,16 | 11,42 | 1,33% | 2.406.368,00 |
| 05.02.2026 | 11,97 | 12,08 | 11,24 | 11,27 | -5,85% | 1.497.765,00 |
| 04.02.2026 | 12,57 | 12,64 | 11,89 | 11,97 | -4,24% | 1.379.930,00 |
| 03.02.2026 | 12,39 | 12,68 | 12,17 | 12,50 | 1,54% | 1.217.218,00 |
| 02.02.2026 | 12,06 | 12,33 | 12,06 | 12,31 | 2,07% | 952.871,00 |
| 30.01.2026 | 12,26 | 12,41 | 11,81 | 12,06 | -2,74% | 1.287.259,00 |
| 29.01.2026 | 12,40 | 12,60 | 12,29 | 12,40 | 0,16% | 1.712.730,00 |
| 28.01.2026 | 12,58 | 12,59 | 12,21 | 12,38 | -0,72% | 1.140.383,00 |
| 27.01.2026 | 12,43 | 12,67 | 12,04 | 12,47 | 0,32% | 904.342,00 |
| 26.01.2026 | 12,75 | 13,08 | 12,38 | 12,43 | -2,97% | 973.563,00 |
| 23.01.2026 | 13,07 | 13,19 | 12,65 | 12,81 | -1,23% | 3.025.283,00 |
| 22.01.2026 | 12,63 | 13,29 | 12,58 | 12,97 | 2,21% | 1.683.594,00 |
| 21.01.2026 | 12,64 | 12,86 | 12,54 | 12,69 | 0,40% | 1.844.913,00 |
| 20.01.2026 | 12,40 | 12,66 | 12,28 | 12,64 | -1,17% | 1.486.186,00 |
| 16.01.2026 | 12,83 | 13,00 | 12,55 | 12,79 | -0,31% | 5.943.083,00 |
| 15.01.2026 | 13,19 | 13,29 | 12,80 | 12,83 | -2,95% | 1.983.886,00 |
| 14.01.2026 | 12,83 | 13,23 | 12,31 | 13,22 | 2,24% | 2.419.829,00 |
| 13.01.2026 | 12,55 | 13,25 | 12,49 | 12,93 | 3,52% | 2.649.307,00 |
| 12.01.2026 | 13,26 | 13,74 | 11,93 | 12,49 | -5,09% | 3.533.492,00 |
| 09.01.2026 | 12,81 | 13,22 | 12,72 | 13,16 | 2,57% | 1.302.771,00 |
| 08.01.2026 | 12,56 | 12,84 | 12,50 | 12,83 | 1,26% | 1.197.460,00 |
| 07.01.2026 | 12,82 | 13,05 | 12,64 | 12,67 | -1,02% | 996.090,00 |
| 06.01.2026 | 12,04 | 13,05 | 12,04 | 12,80 | 5,96% | 2.624.901,00 |
| 05.01.2026 | 11,75 | 12,25 | 11,72 | 12,08 | 2,72% | 1.609.989,00 |
| 02.01.2026 | 11,88 | 11,93 | 11,42 | 11,76 | 0,00% | 2.190.753,00 |
| 31.12.2025 | 12,20 | 12,28 | 11,72 | 11,76 | -3,84% | 1.388.896,00 |
| 30.12.2025 | 12,21 | 12,42 | 12,02 | 12,23 | -0,57% | 1.150.902,00 |
| 29.12.2025 | 12,22 | 12,39 | 12,19 | 12,30 | 0,16% | 1.166.589,00 |
| 26.12.2025 | 12,32 | 12,38 | 12,22 | 12,28 | -0,16% | 1.191.639,00 |
| 24.12.2025 | 12,45 | 12,49 | 12,18 | 12,30 | -0,97% | 598.829,00 |
| 23.12.2025 | 12,35 | 12,63 | 12,24 | 12,42 | 0,00% | 2.209.354,00 |
| 22.12.2025 | 11,83 | 12,54 | 11,83 | 12,42 | 4,99% | 2.187.716,00 |
| 19.12.2025 | 11,61 | 12,04 | 11,59 | 11,83 | 1,28% | 2.808.695,00 |
| 18.12.2025 | 11,75 | 11,89 | 11,58 | 11,68 | 0,43% | 2.215.891,00 |
| 17.12.2025 | 11,69 | 11,72 | 11,46 | 11,63 | -0,34% | 1.578.618,00 |
| 16.12.2025 | 11,76 | 11,85 | 11,52 | 11,67 | -2,10% | 1.512.909,00 |
| 15.12.2025 | 11,92 | 12,19 | 11,77 | 11,92 | 0,59% | 1.822.864,00 |
| 12.12.2025 | 11,85 | 11,96 | 11,73 | 11,85 | 0,68% | 1.133.499,00 |
| 11.12.2025 | 12,05 | 12,20 | 11,69 | 11,77 | -1,92% | 1.633.761,00 |
| 10.12.2025 | 11,94 | 12,20 | 11,64 | 12,00 | 1,69% | 1.910.090,00 |
| 09.12.2025 | 11,72 | 11,94 | 11,62 | 11,80 | 0,77% | 1.441.709,00 |
| 08.12.2025 | 12,00 | 12,07 | 11,59 | 11,71 | -1,60% | 1.855.521,00 |
| 05.12.2025 | 12,18 | 12,18 | 11,75 | 11,90 | -2,22% | 899.096,00 |
| 04.12.2025 | 12,11 | 12,26 | 11,94 | 12,17 | 0,41% | 1.233.955,00 |
| 03.12.2025 | 12,06 | 12,25 | 11,96 | 12,12 | 0,41% | 1.396.008,00 |
| 02.12.2025 | 12,07 | 12,20 | 11,87 | 12,07 | 0,42% | 1.638.979,00 |
| 01.12.2025 | 12,00 | 12,18 | 11,66 | 12,02 | -0,66% | 2.139.019,00 |
| 28.11.2025 | 12,04 | 12,21 | 11,86 | 12,10 | -0,25% | 966.029,00 |
| 26.11.2025 | 12,27 | 12,40 | 12,09 | 12,13 | -1,70% | 1.980.009,00 |
| 25.11.2025 | 11,68 | 12,51 | 11,61 | 12,34 | 6,29% | 2.315.570,00 |
| 24.11.2025 | 11,48 | 11,67 | 11,27 | 11,61 | 1,13% | 2.449.152,00 |
| 21.11.2025 | 10,60 | 11,52 | 10,36 | 11,48 | 8,30% | 2.612.478,00 |
| 20.11.2025 | 10,45 | 11,07 | 10,45 | 10,60 | 3,11% | 2.234.663,00 |
| 19.11.2025 | 10,41 | 10,56 | 10,18 | 10,28 | -1,25% | 2.148.093,00 |
| 18.11.2025 | 10,23 | 10,48 | 9,89 | 10,41 | 1,86% | 2.987.842,00 |
| 17.11.2025 | 10,29 | 10,40 | 10,06 | 10,22 | -1,16% | 1.679.615,00 |
| 14.11.2025 | 9,83 | 10,44 | 9,71 | 10,34 | 3,30% | 2.293.620,00 |
| 13.11.2025 | 9,88 | 10,16 | 9,71 | 10,01 | 0,10% | 1.300.193,00 |
| 12.11.2025 | 10,42 | 10,73 | 9,94 | 10,00 | -4,03% | 1.749.099,00 |
| 11.11.2025 | 10,40 | 10,49 | 10,28 | 10,42 | 0,19% | 1.301.340,00 |
| 10.11.2025 | 10,06 | 10,54 | 10,06 | 10,40 | 3,17% | 2.272.432,00 |
| 07.11.2025 | 10,20 | 10,32 | 9,78 | 10,08 | -3,08% | 2.256.628,00 |
| 06.11.2025 | 10,50 | 10,75 | 10,29 | 10,40 | -0,29% | 3.910.306,00 |
| 05.11.2025 | 10,05 | 10,50 | 9,94 | 10,43 | 3,27% | 2.802.708,00 |
| 04.11.2025 | 9,60 | 10,28 | 9,60 | 10,10 | 3,27% | 3.064.266,00 |
| 03.11.2025 | 9,80 | 10,00 | 9,60 | 9,78 | 0,10% | 3.811.053,00 |