99,270$
0,13%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 98,66 | 99,61 | 96,01 | 99,03 | -0,11% | 1.093,00 |
| 26.02.2026 | 103,24 | 103,24 | 99,00 | 99,14 | -2,69% | 3.684.858,00 |
| 25.02.2026 | 100,07 | 102,44 | 99,83 | 101,88 | 2,01% | 2.626.240,00 |
| 24.02.2026 | 101,23 | 103,17 | 99,80 | 99,87 | -0,66% | 2.471.194,00 |
| 23.02.2026 | 100,99 | 102,26 | 99,34 | 100,53 | -1,90% | 2.527.632,00 |
| 20.02.2026 | 101,26 | 104,75 | 101,26 | 102,48 | 0,87% | 1.819.294,00 |
| 19.02.2026 | 101,00 | 102,30 | 100,54 | 101,60 | 0,28% | 1.665.617,00 |
| 18.02.2026 | 100,35 | 102,07 | 98,65 | 101,32 | 0,25% | 1.844.150,00 |
| 17.02.2026 | 101,84 | 102,80 | 100,18 | 101,07 | -1,32% | 1.899.140,00 |
| 13.02.2026 | 98,63 | 103,21 | 98,63 | 102,42 | 4,28% | 2.203.338,00 |
| 12.02.2026 | 101,80 | 103,65 | 97,28 | 98,22 | -7,25% | 3.392.073,00 |
| 11.02.2026 | 106,92 | 107,05 | 104,08 | 105,90 | 0,25% | 1.885.011,00 |
| 10.02.2026 | 103,45 | 106,15 | 102,94 | 105,64 | 1,89% | 2.656.401,00 |
| 09.02.2026 | 102,55 | 104,69 | 101,75 | 103,68 | 0,33% | 1.723.269,00 |
| 06.02.2026 | 100,90 | 103,58 | 100,75 | 103,34 | 3,77% | 1.884.356,00 |
| 05.02.2026 | 99,02 | 99,91 | 98,14 | 99,59 | -0,94% | 2.427.975,00 |
| 04.02.2026 | 95,33 | 101,00 | 95,01 | 100,53 | 5,28% | 3.539.296,00 |
| 03.02.2026 | 97,25 | 97,33 | 94,46 | 95,49 | -2,02% | 2.204.383,00 |
| 02.02.2026 | 96,05 | 98,25 | 95,52 | 97,46 | 1,15% | 2.681.477,00 |
| 30.01.2026 | 98,07 | 98,32 | 95,93 | 96,35 | -2,01% | 4.167.962,00 |
| 29.01.2026 | 99,40 | 99,77 | 97,57 | 98,33 | -1,01% | 2.603.263,00 |
| 28.01.2026 | 100,26 | 100,58 | 98,89 | 99,33 | -0,56% | 1.947.206,00 |
| 27.01.2026 | 99,82 | 100,15 | 97,16 | 99,89 | 1,09% | 2.254.351,00 |
| 26.01.2026 | 97,85 | 99,44 | 97,33 | 98,81 | 1,43% | 2.374.792,00 |
| 23.01.2026 | 99,15 | 99,15 | 96,46 | 97,42 | -1,84% | 3.266.204,00 |
| 22.01.2026 | 97,95 | 99,58 | 97,00 | 99,25 | 2,22% | 2.317.300,00 |
| 21.01.2026 | 95,35 | 97,74 | 94,85 | 97,09 | 3,17% | 3.325.778,00 |
| 20.01.2026 | 98,42 | 99,52 | 93,69 | 94,11 | -9,37% | 5.233.534,00 |
| 16.01.2026 | 109,35 | 109,35 | 103,42 | 103,84 | -4,21% | 2.815.222,00 |
| 15.01.2026 | 109,02 | 109,99 | 108,29 | 108,40 | 0,68% | 2.259.989,00 |
| 14.01.2026 | 107,11 | 109,25 | 106,78 | 107,67 | 0,36% | 2.171.337,00 |
| 13.01.2026 | 109,48 | 110,42 | 107,06 | 107,28 | 0,23% | 2.274.950,00 |
| 12.01.2026 | 105,49 | 107,45 | 104,56 | 107,03 | 1,56% | 2.027.023,00 |
| 09.01.2026 | 105,78 | 106,09 | 104,16 | 105,39 | -0,15% | 1.446.724,00 |
| 08.01.2026 | 103,90 | 107,22 | 103,73 | 105,55 | 1,19% | 2.979.038,00 |
| 07.01.2026 | 106,73 | 107,05 | 103,35 | 104,31 | -2,17% | 2.383.102,00 |
| 06.01.2026 | 104,91 | 107,06 | 104,17 | 106,62 | 1,47% | 2.648.571,00 |
| 05.01.2026 | 107,50 | 107,67 | 104,65 | 105,08 | -1,31% | 1.702.229,00 |