21,000$
-2,96%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21,46 | 21,57 | 20,67 | 21,00 | -3,09% | 168,00 |
| 04.03.2026 | 20,66 | 21,79 | 20,66 | 21,67 | 3,93% | 350.431,00 |
| 03.03.2026 | 20,33 | 20,95 | 20,05 | 20,85 | 0,48% | 287.644,00 |
| 02.03.2026 | 20,27 | 20,91 | 20,27 | 20,75 | 0,63% | 276.295,00 |
| 27.02.2026 | 20,24 | 20,70 | 20,08 | 20,62 | 0,63% | 562.502,00 |
| 26.02.2026 | 20,77 | 20,89 | 20,22 | 20,49 | -0,97% | 307.567,00 |
| 25.02.2026 | 20,30 | 20,82 | 20,30 | 20,69 | 1,87% | 269.784,00 |
| 24.02.2026 | 20,33 | 20,75 | 20,12 | 20,31 | 0,79% | 438.119,00 |
| 23.02.2026 | 20,68 | 20,75 | 19,91 | 20,15 | -3,45% | 323.605,00 |
| 20.02.2026 | 20,74 | 21,11 | 20,67 | 20,87 | 0,29% | 339.744,00 |
| 19.02.2026 | 20,67 | 20,93 | 20,52 | 20,81 | 0,53% | 400.540,00 |
| 18.02.2026 | 21,07 | 21,45 | 20,51 | 20,70 | -2,63% | 569.573,00 |
| 17.02.2026 | 21,86 | 21,96 | 20,74 | 21,26 | -3,10% | 455.004,00 |
| 13.02.2026 | 20,93 | 21,96 | 20,90 | 21,94 | 7,29% | 734.496,00 |
| 12.02.2026 | 20,22 | 20,75 | 19,77 | 20,45 | -0,39% | 742.000,00 |
| 11.02.2026 | 20,66 | 20,82 | 20,21 | 20,53 | -0,39% | 526.390,00 |
| 10.02.2026 | 20,74 | 21,09 | 20,51 | 20,61 | -0,53% | 826.075,00 |
| 09.02.2026 | 20,50 | 21,36 | 20,26 | 20,72 | 1,07% | 774.905,00 |
| 06.02.2026 | 20,17 | 20,88 | 20,16 | 20,50 | 3,17% | 1.133.726,00 |
| 05.02.2026 | 20,53 | 21,29 | 19,00 | 19,87 | -1,49% | 1.460.144,00 |
| 04.02.2026 | 21,04 | 21,24 | 20,05 | 20,17 | -3,72% | 887.931,00 |
| 03.02.2026 | 20,91 | 21,31 | 20,23 | 20,95 | 0,38% | 745.870,00 |
| 02.02.2026 | 20,78 | 21,47 | 20,50 | 20,87 | -0,19% | 538.870,00 |
| 30.01.2026 | 20,78 | 21,09 | 20,67 | 20,91 | 0,14% | 547.260,00 |
| 29.01.2026 | 21,24 | 21,25 | 20,50 | 20,88 | -2,52% | 604.434,00 |
| 28.01.2026 | 21,83 | 22,22 | 21,35 | 21,42 | -1,56% | 552.019,00 |
| 27.01.2026 | 21,71 | 21,96 | 21,58 | 21,76 | 0,74% | 379.618,00 |
| 26.01.2026 | 21,31 | 21,86 | 21,28 | 21,60 | 1,93% | 647.481,00 |
| 23.01.2026 | 21,55 | 21,69 | 21,10 | 21,19 | -1,99% | 372.161,00 |
| 22.01.2026 | 21,73 | 22,33 | 21,58 | 21,62 | 0,51% | 372.528,00 |
| 21.01.2026 | 21,68 | 21,71 | 20,96 | 21,51 | -0,05% | 446.221,00 |
| 20.01.2026 | 21,86 | 22,12 | 21,49 | 21,52 | -4,06% | 540.612,00 |
| 16.01.2026 | 22,78 | 22,80 | 21,87 | 22,43 | -1,10% | 629.940,00 |
| 15.01.2026 | 22,53 | 22,90 | 22,38 | 22,68 | 1,34% | 466.577,00 |
| 14.01.2026 | 22,85 | 22,86 | 22,13 | 22,38 | -2,53% | 404.843,00 |
| 13.01.2026 | 23,33 | 23,54 | 22,79 | 22,96 | -1,54% | 418.063,00 |
| 12.01.2026 | 23,44 | 23,46 | 23,00 | 23,32 | -1,52% | 240.719,00 |
| 09.01.2026 | 23,51 | 23,97 | 23,13 | 23,68 | 1,41% | 317.960,00 |
| 08.01.2026 | 23,91 | 24,06 | 23,08 | 23,35 | -2,75% | 303.161,00 |
| 07.01.2026 | 24,28 | 24,41 | 23,51 | 24,01 | -0,70% | 392.856,00 |
| 06.01.2026 | 24,46 | 24,67 | 23,73 | 24,18 | -1,14% | 452.903,00 |
| 05.01.2026 | 24,49 | 24,81 | 23,95 | 24,46 | 0,66% | 338.192,00 |