32,280$
-0,09%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 31,24 | 32,39 | 31,24 | 32,27 | -0,12% | 470.271,00 |
| 01.04.2026 | 31,97 | 33,01 | 31,85 | 32,31 | 1,64% | 478.242,00 |
| 31.03.2026 | 31,51 | 32,25 | 31,21 | 31,79 | 1,83% | 516.398,00 |
| 30.03.2026 | 32,12 | 32,19 | 31,10 | 31,22 | -2,01% | 532.033,00 |
| 27.03.2026 | 32,22 | 32,28 | 31,66 | 31,86 | -2,27% | 586.436,00 |
| 26.03.2026 | 32,09 | 32,87 | 31,85 | 32,60 | 0,93% | 492.494,00 |
| 25.03.2026 | 32,08 | 32,49 | 31,77 | 32,30 | 0,91% | 537.378,00 |
| 24.03.2026 | 31,31 | 32,23 | 31,31 | 32,01 | 1,39% | 691.041,00 |
| 23.03.2026 | 30,59 | 31,58 | 30,46 | 31,57 | 5,06% | 604.603,00 |
| 20.03.2026 | 30,63 | 30,80 | 29,80 | 30,05 | -1,89% | 2.984.894,00 |
| 19.03.2026 | 30,39 | 30,91 | 30,28 | 30,63 | 0,20% | 583.234,00 |
| 18.03.2026 | 30,45 | 31,20 | 30,29 | 30,57 | -0,55% | 728.118,00 |
| 17.03.2026 | 30,23 | 30,88 | 30,23 | 30,74 | 1,86% | 705.326,00 |
| 16.03.2026 | 30,09 | 30,52 | 29,79 | 30,18 | 0,67% | 799.889,00 |
| 13.03.2026 | 30,16 | 30,59 | 29,74 | 29,98 | -0,27% | 332.679,00 |
| 12.03.2026 | 29,78 | 30,50 | 29,71 | 30,06 | -0,89% | 646.478,00 |
| 11.03.2026 | 30,07 | 30,37 | 29,83 | 30,33 | 0,30% | 584.437,00 |
| 10.03.2026 | 30,43 | 30,89 | 30,17 | 30,24 | -0,62% | 605.625,00 |
| 09.03.2026 | 29,43 | 30,47 | 29,12 | 30,43 | 2,11% | 532.833,00 |
| 06.03.2026 | 29,44 | 29,92 | 29,29 | 29,80 | -0,86% | 559.549,00 |
| 05.03.2026 | 30,28 | 30,30 | 29,77 | 30,06 | -0,76% | 567.423,00 |
| 04.03.2026 | 29,48 | 30,36 | 29,26 | 30,29 | 3,66% | 515.723,00 |
| 03.03.2026 | 28,44 | 29,45 | 28,05 | 29,22 | 0,24% | 443.680,00 |
| 02.03.2026 | 28,53 | 29,43 | 28,53 | 29,15 | -0,21% | 715.273,00 |
| 27.02.2026 | 28,85 | 29,65 | 28,68 | 29,21 | -0,41% | 840.763,00 |
| 26.02.2026 | 29,29 | 29,89 | 29,18 | 29,33 | -0,03% | 596.497,00 |
| 25.02.2026 | 28,62 | 29,49 | 28,31 | 29,34 | 2,52% | 426.210,00 |
| 24.02.2026 | 28,30 | 29,00 | 28,30 | 28,62 | 1,17% | 517.433,00 |
| 23.02.2026 | 29,37 | 29,54 | 28,10 | 28,29 | -4,75% | 658.624,00 |
| 20.02.2026 | 29,67 | 30,36 | 29,64 | 29,70 | -0,30% | 611.088,00 |
| 19.02.2026 | 29,33 | 29,94 | 29,25 | 29,79 | 0,68% | 595.371,00 |
| 18.02.2026 | 29,18 | 29,65 | 29,04 | 29,59 | 0,92% | 602.000,00 |
| 17.02.2026 | 29,79 | 30,23 | 29,21 | 29,32 | -1,58% | 748.032,00 |
| 13.02.2026 | 28,65 | 29,83 | 28,26 | 29,79 | 4,49% | 579.657,00 |
| 12.02.2026 | 28,17 | 28,55 | 27,80 | 28,51 | 1,21% | 740.989,00 |
| 11.02.2026 | 28,46 | 28,72 | 27,89 | 28,17 | -0,77% | 635.450,00 |
| 10.02.2026 | 27,42 | 28,57 | 27,30 | 28,39 | 3,46% | 541.208,00 |
| 09.02.2026 | 27,67 | 28,01 | 27,37 | 27,44 | -0,83% | 445.173,00 |
| 06.02.2026 | 27,47 | 27,85 | 27,19 | 27,67 | 2,22% | 688.198,00 |
| 05.02.2026 | 26,60 | 28,47 | 26,16 | 27,07 | -4,75% | 831.783,00 |
| 04.02.2026 | 28,43 | 28,87 | 27,88 | 28,42 | 0,25% | 565.669,00 |
| 03.02.2026 | 28,48 | 28,80 | 27,97 | 28,35 | -0,91% | 359.540,00 |
| 02.02.2026 | 27,67 | 28,88 | 27,53 | 28,61 | 2,88% | 419.179,00 |
| 30.01.2026 | 27,37 | 27,93 | 27,37 | 27,81 | 0,76% | 562.449,00 |
| 29.01.2026 | 27,90 | 28,10 | 27,07 | 27,60 | -1,67% | 424.132,00 |
| 28.01.2026 | 28,11 | 28,29 | 27,77 | 28,07 | 0,39% | 303.432,00 |
| 27.01.2026 | 27,87 | 28,30 | 27,80 | 27,96 | 0,32% | 258.097,00 |
| 26.01.2026 | 27,43 | 27,92 | 27,10 | 27,87 | 2,16% | 328.895,00 |
| 23.01.2026 | 27,72 | 27,78 | 27,28 | 27,28 | -1,91% | 262.975,00 |
| 22.01.2026 | 27,96 | 28,40 | 27,60 | 27,81 | 0,54% | 346.810,00 |
| 21.01.2026 | 27,18 | 27,73 | 27,02 | 27,66 | 2,63% | 491.098,00 |
| 20.01.2026 | 26,71 | 27,41 | 26,70 | 26,95 | -0,77% | 417.328,00 |
| 16.01.2026 | 28,03 | 28,03 | 26,96 | 27,16 | -2,83% | 543.126,00 |
| 15.01.2026 | 27,78 | 28,29 | 27,64 | 27,95 | 1,67% | 521.979,00 |
| 14.01.2026 | 27,51 | 27,83 | 26,84 | 27,49 | -0,33% | 483.538,00 |
| 13.01.2026 | 27,55 | 27,89 | 27,32 | 27,58 | 0,58% | 493.326,00 |
| 12.01.2026 | 26,71 | 27,44 | 26,51 | 27,42 | 1,90% | 402.867,00 |
| 09.01.2026 | 27,12 | 27,36 | 26,83 | 26,91 | -1,07% | 496.221,00 |
| 08.01.2026 | 27,54 | 28,00 | 26,78 | 27,20 | -1,91% | 535.103,00 |
| 07.01.2026 | 27,74 | 28,00 | 27,42 | 27,73 | 0,33% | 456.392,00 |
| 06.01.2026 | 26,95 | 27,66 | 26,74 | 27,64 | 1,95% | 333.960,00 |
| 05.01.2026 | 26,88 | 27,45 | 26,88 | 27,11 | 0,97% | 442.849,00 |
| 02.01.2026 | 27,23 | 27,36 | 26,57 | 26,85 | -0,78% | 619.768,00 |
| 31.12.2025 | 27,42 | 27,42 | 26,97 | 27,06 | -1,06% | 332.787,00 |
| 30.12.2025 | 27,55 | 27,59 | 27,34 | 27,35 | -0,80% | 333.551,00 |
| 29.12.2025 | 27,78 | 27,84 | 27,54 | 27,57 | -1,01% | 215.051,00 |
| 26.12.2025 | 27,82 | 28,12 | 27,61 | 27,85 | -0,11% | 160.926,00 |
| 24.12.2025 | 27,84 | 27,91 | 27,69 | 27,88 | 0,29% | 207.222,00 |
| 23.12.2025 | 27,76 | 27,90 | 27,53 | 27,80 | -0,22% | 283.712,00 |
| 22.12.2025 | 28,22 | 28,48 | 27,83 | 27,86 | -0,78% | 479.979,00 |
| 19.12.2025 | 27,78 | 28,13 | 27,66 | 28,08 | 0,79% | 2.729.653,00 |
| 18.12.2025 | 27,48 | 27,91 | 27,34 | 27,86 | 2,50% | 579.293,00 |
| 17.12.2025 | 27,63 | 27,92 | 26,83 | 27,18 | -1,20% | 488.058,00 |
| 16.12.2025 | 27,53 | 27,81 | 27,40 | 27,51 | -0,69% | 477.531,00 |
| 15.12.2025 | 27,59 | 27,84 | 27,45 | 27,70 | 0,87% | 492.231,00 |
| 12.12.2025 | 28,08 | 28,08 | 27,42 | 27,46 | -2,24% | 672.473,00 |
| 11.12.2025 | 28,03 | 28,20 | 27,82 | 28,09 | 0,21% | 492.182,00 |
| 10.12.2025 | 27,33 | 28,16 | 27,25 | 28,03 | 2,52% | 494.472,00 |
| 09.12.2025 | 26,90 | 27,47 | 26,57 | 27,34 | 1,30% | 333.745,00 |
| 08.12.2025 | 27,09 | 27,32 | 26,86 | 26,99 | 0,33% | 524.503,00 |
| 05.12.2025 | 26,92 | 27,17 | 26,79 | 26,90 | -0,30% | 341.939,00 |
| 04.12.2025 | 27,04 | 27,35 | 26,82 | 26,98 | -0,85% | 463.665,00 |
| 03.12.2025 | 27,23 | 27,46 | 26,89 | 27,21 | -0,37% | 478.471,00 |
| 02.12.2025 | 26,99 | 27,36 | 26,77 | 27,31 | 1,98% | 430.966,00 |
| 01.12.2025 | 26,56 | 26,86 | 26,49 | 26,78 | -0,37% | 482.372,00 |
| 28.11.2025 | 26,93 | 26,93 | 26,66 | 26,88 | 0,56% | 212.071,00 |
| 26.11.2025 | 26,74 | 27,12 | 26,66 | 26,73 | -0,41% | 742.452,00 |
| 25.11.2025 | 26,44 | 27,00 | 26,38 | 26,84 | 1,71% | 394.307,00 |
| 24.11.2025 | 26,16 | 26,50 | 25,88 | 26,39 | 1,62% | 606.369,00 |
| 21.11.2025 | 25,46 | 26,34 | 25,29 | 25,97 | 1,96% | 566.873,00 |
| 20.11.2025 | 26,14 | 26,30 | 25,32 | 25,47 | -0,66% | 610.846,00 |
| 19.11.2025 | 25,63 | 25,89 | 25,45 | 25,64 | -0,12% | 450.873,00 |
| 18.11.2025 | 26,63 | 26,75 | 25,49 | 25,67 | -3,93% | 653.723,00 |
| 17.11.2025 | 27,42 | 27,62 | 26,66 | 26,72 | -2,55% | 425.299,00 |
| 14.11.2025 | 26,67 | 27,56 | 26,52 | 27,42 | 1,56% | 501.756,00 |
| 13.11.2025 | 28,12 | 28,39 | 26,60 | 27,00 | -4,26% | 554.659,00 |
| 12.11.2025 | 28,35 | 28,58 | 28,13 | 28,20 | -0,35% | 701.489,00 |
| 11.11.2025 | 29,00 | 29,34 | 28,27 | 28,30 | -3,30% | 390.394,00 |
| 10.11.2025 | 29,18 | 29,50 | 28,89 | 29,27 | 1,93% | 585.641,00 |
| 07.11.2025 | 29,03 | 29,05 | 27,85 | 28,71 | -1,85% | 756.186,00 |