27,000$
-0,74%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,24 | 27,31 | 26,84 | 27,00 | -0,74% | 30.413,00 |
| 08.01.2026 | 27,54 | 28,00 | 26,78 | 27,20 | -1,91% | 534.933,00 |
| 07.01.2026 | 27,74 | 28,00 | 27,42 | 27,73 | 0,25% | 455.267,00 |
| 06.01.2026 | 26,95 | 27,66 | 26,74 | 27,66 | 2,03% | 331.880,00 |
| 05.01.2026 | 26,88 | 27,45 | 26,88 | 27,11 | 0,97% | 440.241,00 |
| 02.01.2026 | 27,23 | 27,36 | 26,57 | 26,85 | -0,78% | 619.768,00 |
| 31.12.2025 | 27,42 | 27,42 | 26,97 | 27,06 | -1,06% | 332.787,00 |
| 30.12.2025 | 27,55 | 27,59 | 27,34 | 27,35 | -0,80% | 278.202,00 |
| 29.12.2025 | 27,78 | 27,84 | 27,54 | 27,57 | -1,01% | 199.131,00 |
| 26.12.2025 | 27,82 | 28,12 | 27,61 | 27,85 | -0,11% | 160.926,00 |
| 24.12.2025 | 27,84 | 27,91 | 27,69 | 27,88 | 0,29% | 207.222,00 |
| 23.12.2025 | 27,76 | 27,90 | 27,53 | 27,80 | -0,22% | 275.570,00 |
| 22.12.2025 | 28,22 | 28,48 | 27,83 | 27,86 | -0,78% | 459.297,00 |
| 19.12.2025 | 27,78 | 28,13 | 27,66 | 28,08 | 0,75% | 2.729.653,00 |
| 18.12.2025 | 27,48 | 27,91 | 27,34 | 27,87 | 2,46% | 558.025,00 |
| 17.12.2025 | 27,63 | 27,92 | 26,83 | 27,20 | -1,18% | 470.795,00 |
| 16.12.2025 | 27,53 | 27,81 | 27,40 | 27,53 | -0,67% | 458.142,00 |
| 15.12.2025 | 27,59 | 27,84 | 27,45 | 27,71 | 0,91% | 492.231,00 |
| 12.12.2025 | 28,08 | 28,08 | 27,42 | 27,46 | -2,24% | 672.473,00 |
| 11.12.2025 | 28,03 | 28,20 | 27,82 | 28,09 | 0,21% | 491.782,00 |
| 10.12.2025 | 27,33 | 28,16 | 27,25 | 28,03 | 2,52% | 492.293,00 |
| 09.12.2025 | 26,90 | 27,47 | 26,57 | 27,34 | 1,22% | 333.643,00 |
| 08.12.2025 | 27,09 | 27,32 | 26,86 | 27,01 | 0,41% | 524.503,00 |
| 05.12.2025 | 26,92 | 27,17 | 26,79 | 26,90 | -0,30% | 341.939,00 |
| 04.12.2025 | 27,04 | 27,35 | 26,82 | 26,98 | -0,85% | 463.665,00 |
| 03.12.2025 | 27,23 | 27,46 | 26,89 | 27,21 | -0,37% | 478.275,00 |
| 02.12.2025 | 26,99 | 27,36 | 26,77 | 27,31 | 1,98% | 430.966,00 |
| 01.12.2025 | 26,56 | 26,86 | 26,49 | 26,78 | -0,37% | 482.327,00 |
| 28.11.2025 | 26,93 | 26,93 | 26,66 | 26,88 | 0,56% | 212.071,00 |
| 26.11.2025 | 26,74 | 27,12 | 26,66 | 26,73 | -0,41% | 742.452,00 |
| 25.11.2025 | 26,44 | 27,00 | 26,38 | 26,84 | 1,71% | 394.307,00 |
| 24.11.2025 | 26,16 | 26,50 | 25,91 | 26,39 | 1,62% | 598.564,00 |
| 21.11.2025 | 25,46 | 26,34 | 25,29 | 25,97 | 1,88% | 566.873,00 |
| 20.11.2025 | 26,14 | 26,30 | 25,32 | 25,49 | -0,59% | 610.672,00 |
| 19.11.2025 | 25,63 | 25,89 | 25,45 | 25,64 | -0,04% | 450.873,00 |
| 18.11.2025 | 26,63 | 26,75 | 25,49 | 25,65 | -4,08% | 653.241,00 |
| 17.11.2025 | 27,42 | 27,62 | 26,66 | 26,74 | -2,48% | 424.991,00 |
| 14.11.2025 | 26,67 | 27,56 | 26,52 | 27,42 | 1,52% | 501.756,00 |
| 13.11.2025 | 28,12 | 28,39 | 26,60 | 27,01 | -4,25% | 554.316,00 |
| 12.11.2025 | 28,35 | 28,58 | 28,13 | 28,21 | -0,32% | 700.866,00 |
| 11.11.2025 | 29,00 | 29,34 | 28,27 | 28,30 | -3,30% | 390.390,00 |
| 10.11.2025 | 29,18 | 29,50 | 28,89 | 29,27 | 1,93% | 584.884,00 |
| 07.11.2025 | 29,03 | 29,05 | 27,85 | 28,71 | -1,75% | 756.186,00 |
| 06.11.2025 | 30,00 | 30,67 | 28,64 | 29,22 | 6,99% | 876.377,00 |
| 05.11.2025 | 27,01 | 27,39 | 26,86 | 27,31 | 1,45% | 448.792,00 |
| 04.11.2025 | 27,32 | 27,52 | 26,84 | 26,92 | -2,78% | 442.292,00 |
| 03.11.2025 | 27,80 | 27,80 | 27,07 | 27,69 | -0,40% | 590.155,00 |
| 31.10.2025 | 28,00 | 28,30 | 27,72 | 27,80 | -0,89% | 678.076,00 |
| 30.10.2025 | 26,75 | 28,08 | 26,52 | 28,05 | 5,69% | 1.079.166,00 |
| 29.10.2025 | 27,00 | 27,02 | 26,28 | 26,54 | -1,74% | 530.121,00 |
| 28.10.2025 | 26,79 | 27,18 | 26,53 | 27,01 | 0,11% | 378.340,00 |
| 27.10.2025 | 27,00 | 27,18 | 26,84 | 26,98 | 0,48% | 326.439,00 |
| 24.10.2025 | 26,78 | 26,90 | 26,56 | 26,85 | 1,40% | 278.622,00 |
| 23.10.2025 | 26,47 | 26,73 | 26,35 | 26,48 | 0,23% | 289.471,00 |
| 22.10.2025 | 26,73 | 26,83 | 26,29 | 26,42 | -1,31% | 396.494,00 |
| 21.10.2025 | 26,48 | 26,84 | 26,30 | 26,77 | 1,10% | 423.235,00 |
| 20.10.2025 | 26,01 | 26,50 | 25,92 | 26,48 | 2,60% | 359.268,00 |
| 17.10.2025 | 25,68 | 25,88 | 25,57 | 25,81 | -0,04% | 881.341,00 |
| 16.10.2025 | 26,46 | 26,46 | 25,64 | 25,82 | -1,34% | 346.089,00 |
| 15.10.2025 | 26,07 | 26,19 | 25,84 | 26,17 | 1,99% | 404.732,00 |
| 14.10.2025 | 25,37 | 25,79 | 25,20 | 25,66 | -0,16% | 431.433,00 |
| 13.10.2025 | 25,86 | 26,14 | 25,43 | 25,70 | 0,00% | 535.665,00 |
| 10.10.2025 | 26,50 | 26,58 | 25,61 | 25,70 | -3,06% | 376.163,00 |
| 09.10.2025 | 26,43 | 26,53 | 26,01 | 26,51 | 0,26% | 345.756,00 |
| 08.10.2025 | 26,18 | 26,47 | 25,90 | 26,44 | 1,81% | 541.528,00 |
| 07.10.2025 | 26,94 | 26,99 | 25,94 | 25,97 | -3,06% | 496.689,00 |
| 06.10.2025 | 26,76 | 27,18 | 26,73 | 26,79 | 0,90% | 435.129,00 |
| 03.10.2025 | 26,38 | 26,94 | 26,38 | 26,55 | 0,91% | 71.639,00 |
| 02.10.2025 | 26,42 | 26,44 | 25,93 | 26,31 | 0,13% | 597.292,00 |
| 01.10.2025 | 25,59 | 26,38 | 25,46 | 26,28 | 1,72% | 529.643,00 |
| 30.09.2025 | 25,70 | 25,87 | 25,54 | 25,83 | 0,31% | 352.696,00 |
| 29.09.2025 | 25,94 | 25,94 | 25,63 | 25,75 | -0,19% | 441.977,00 |
| 26.09.2025 | 25,75 | 25,92 | 25,54 | 25,80 | 0,08% | 376.139,00 |
| 25.09.2025 | 25,92 | 25,94 | 25,45 | 25,78 | -0,42% | 427.529,00 |
| 24.09.2025 | 26,03 | 26,16 | 25,80 | 25,89 | -0,46% | 749.027,00 |
| 23.09.2025 | 26,05 | 26,25 | 25,82 | 26,01 | 0,15% | 584.478,00 |
| 22.09.2025 | 26,15 | 26,17 | 25,79 | 25,97 | 0,54% | 536.689,00 |
| 19.09.2025 | 26,11 | 26,16 | 25,60 | 25,83 | -0,88% | 2.214.400,00 |
| 18.09.2025 | 25,53 | 26,12 | 25,43 | 26,06 | 2,76% | 751.607,00 |
| 17.09.2025 | 25,38 | 25,64 | 25,08 | 25,36 | 0,60% | 501.118,00 |
| 16.09.2025 | 25,42 | 25,48 | 25,16 | 25,21 | -0,79% | 404.712,00 |
| 15.09.2025 | 25,10 | 25,46 | 24,94 | 25,41 | 1,24% | 560.183,00 |
| 12.09.2025 | 25,57 | 25,60 | 25,04 | 25,10 | -2,71% | 457.202,00 |
| 11.09.2025 | 25,07 | 25,82 | 24,97 | 25,80 | 3,04% | 716.648,00 |
| 10.09.2025 | 25,06 | 25,30 | 24,84 | 25,04 | 0,04% | 756.192,00 |
| 09.09.2025 | 24,80 | 25,15 | 24,80 | 25,03 | 0,93% | 534.638,00 |
| 08.09.2025 | 24,82 | 24,89 | 24,56 | 24,80 | -0,24% | 569.875,00 |
| 05.09.2025 | 25,20 | 25,32 | 24,72 | 24,86 | -0,76% | 570.629,00 |
| 04.09.2025 | 24,72 | 25,05 | 24,37 | 25,05 | 1,25% | 388.399,00 |
| 03.09.2025 | 24,62 | 24,76 | 24,38 | 24,74 | 0,41% | 528.699,00 |
| 02.09.2025 | 24,57 | 24,69 | 24,27 | 24,64 | -1,00% | 671.303,00 |
| 29.08.2025 | 25,06 | 25,16 | 24,81 | 24,89 | -0,76% | 474.561,00 |
| 28.08.2025 | 24,76 | 25,12 | 24,75 | 25,08 | 1,29% | 591.880,00 |
| 27.08.2025 | 23,86 | 24,78 | 23,86 | 24,76 | 3,64% | 568.430,00 |
| 26.08.2025 | 23,60 | 24,34 | 23,59 | 23,89 | 3,24% | 705.325,00 |
| 25.08.2025 | 23,44 | 23,46 | 23,14 | 23,14 | -1,55% | 422.725,00 |
| 22.08.2025 | 22,91 | 23,56 | 22,75 | 23,51 | 3,36% | 472.000,00 |
| 21.08.2025 | 22,47 | 22,80 | 22,47 | 22,74 | 0,35% | 372.331,00 |
| 20.08.2025 | 22,75 | 22,79 | 22,51 | 22,66 | -0,22% | 507.345,00 |
| 19.08.2025 | 22,48 | 22,87 | 22,48 | 22,71 | 0,53% | 537.073,00 |