24,530$
-0,45%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 24,39 | 24,74 | 24,39 | 24,52 | -0,49% | 19.387,00 |
| 02.09.2025 | 24,57 | 24,69 | 24,27 | 24,64 | -1,00% | 671.303,00 |
| 29.08.2025 | 25,06 | 25,16 | 24,81 | 24,89 | -0,76% | 474.561,00 |
| 28.08.2025 | 24,76 | 25,12 | 24,75 | 25,08 | 1,29% | 591.880,00 |
| 27.08.2025 | 23,86 | 24,78 | 23,86 | 24,76 | 3,64% | 568.430,00 |
| 26.08.2025 | 23,60 | 24,34 | 23,59 | 23,89 | 3,24% | 705.325,00 |
| 25.08.2025 | 23,44 | 23,46 | 23,14 | 23,14 | -1,55% | 422.725,00 |
| 22.08.2025 | 22,91 | 23,56 | 22,75 | 23,51 | 3,36% | 472.000,00 |
| 21.08.2025 | 22,47 | 22,80 | 22,47 | 22,74 | 0,35% | 372.331,00 |
| 20.08.2025 | 22,75 | 22,79 | 22,51 | 22,66 | -0,22% | 507.345,00 |
| 19.08.2025 | 22,48 | 22,87 | 22,48 | 22,71 | 0,53% | 537.073,00 |
| 18.08.2025 | 22,40 | 22,67 | 22,35 | 22,59 | 0,80% | 495.116,00 |
| 15.08.2025 | 22,43 | 22,56 | 22,24 | 22,41 | 0,09% | 731.752,00 |
| 14.08.2025 | 22,81 | 22,99 | 22,21 | 22,39 | -3,37% | 535.552,00 |
| 13.08.2025 | 22,67 | 23,20 | 22,63 | 23,17 | 2,43% | 691.331,00 |
| 12.08.2025 | 22,03 | 22,73 | 22,03 | 22,62 | 3,10% | 863.893,00 |
| 11.08.2025 | 21,49 | 22,18 | 21,32 | 21,94 | 1,62% | 853.775,00 |
| 08.08.2025 | 21,40 | 22,19 | 21,21 | 21,59 | 1,46% | 708.555,00 |
| 07.08.2025 | 21,40 | 21,65 | 20,39 | 21,28 | -2,03% | 826.117,00 |
| 06.08.2025 | 21,63 | 21,76 | 21,26 | 21,72 | 1,54% | 662.389,00 |
| 05.08.2025 | 21,60 | 21,91 | 21,23 | 21,39 | -0,74% | 571.494,00 |
| 04.08.2025 | 20,89 | 21,56 | 20,86 | 21,55 | 3,76% | 629.441,00 |
| 01.08.2025 | 21,20 | 21,33 | 20,75 | 20,77 | -3,03% | 531.872,00 |
| 31.07.2025 | 21,55 | 21,67 | 21,28 | 21,42 | -0,28% | 589.849,00 |
| 30.07.2025 | 21,58 | 21,82 | 21,35 | 21,48 | -0,42% | 477.351,00 |
| 29.07.2025 | 21,96 | 22,02 | 21,53 | 21,57 | -1,01% | 503.415,00 |
| 28.07.2025 | 22,27 | 22,33 | 21,67 | 21,79 | -2,07% | 651.063,00 |
| 25.07.2025 | 22,46 | 22,53 | 22,16 | 22,25 | -1,11% | 813.818,00 |
| 24.07.2025 | 22,61 | 22,62 | 22,41 | 22,50 | -0,97% | 506.601,00 |
| 23.07.2025 | 22,89 | 23,09 | 22,61 | 22,72 | -0,48% | 685.891,00 |
| 22.07.2025 | 22,97 | 23,11 | 22,29 | 22,83 | -0,65% | 831.230,00 |
| 21.07.2025 | 23,15 | 23,18 | 22,83 | 22,98 | -0,26% | 700.690,00 |
| 18.07.2025 | 23,16 | 23,27 | 22,70 | 23,04 | 0,61% | 722.280,00 |
| 17.07.2025 | 22,52 | 23,15 | 22,50 | 22,90 | 1,64% | 733.005,00 |
| 16.07.2025 | 22,10 | 22,55 | 22,03 | 22,53 | 2,41% | 827.805,00 |
| 15.07.2025 | 22,31 | 22,46 | 21,95 | 22,00 | -0,72% | 1.029.879,00 |
| 14.07.2025 | 22,15 | 22,41 | 22,05 | 22,16 | -0,09% | 780.154,00 |
| 11.07.2025 | 22,30 | 22,56 | 22,02 | 22,18 | -1,47% | 1.110.597,00 |
| 10.07.2025 | 23,78 | 23,81 | 22,46 | 22,51 | -5,50% | 812.591,00 |
| 09.07.2025 | 23,96 | 24,04 | 23,45 | 23,82 | -0,50% | 842.605,00 |
| 08.07.2025 | 24,13 | 24,47 | 23,92 | 23,94 | -0,66% | 795.989,00 |
| 07.07.2025 | 24,72 | 24,93 | 24,06 | 24,10 | -3,02% | 657.492,00 |
| 03.07.2025 | 25,10 | 25,24 | 24,72 | 24,85 | -0,36% | 418.475,00 |
| 02.07.2025 | 24,78 | 25,06 | 24,56 | 24,94 | 0,48% | 594.489,00 |
| 01.07.2025 | 24,75 | 24,96 | 24,48 | 24,82 | 0,04% | 425.320,00 |
| 30.06.2025 | 24,73 | 24,97 | 24,62 | 24,81 | 1,27% | 467.355,00 |
| 27.06.2025 | 25,23 | 25,23 | 24,25 | 24,50 | -2,55% | 890.724,00 |
| 26.06.2025 | 24,79 | 25,20 | 24,41 | 25,14 | 1,70% | 702.400,00 |
| 25.06.2025 | 24,54 | 24,79 | 24,44 | 24,72 | 1,23% | 415.295,00 |
| 24.06.2025 | 24,20 | 24,45 | 24,18 | 24,42 | 1,16% | 588.635,00 |
| 23.06.2025 | 23,57 | 24,16 | 23,46 | 24,14 | 2,33% | 404.553,00 |
| 20.06.2025 | 23,92 | 24,22 | 23,40 | 23,59 | -1,13% | 846.913,00 |
| 18.06.2025 | 23,75 | 24,01 | 23,43 | 23,86 | 0,72% | 488.864,00 |
| 17.06.2025 | 23,57 | 24,05 | 23,47 | 23,69 | -0,42% | 406.035,00 |
| 16.06.2025 | 23,37 | 23,80 | 23,27 | 23,79 | 2,32% | 359.051,00 |
| 13.06.2025 | 23,38 | 23,49 | 23,10 | 23,25 | -1,48% | 376.580,00 |
| 12.06.2025 | 23,73 | 23,82 | 23,39 | 23,60 | -0,67% | 445.487,00 |
| 11.06.2025 | 23,77 | 23,97 | 23,44 | 23,76 | -0,08% | 523.752,00 |
| 10.06.2025 | 23,85 | 23,91 | 23,67 | 23,78 | -0,42% | 385.357,00 |
| 09.06.2025 | 23,32 | 23,99 | 23,32 | 23,88 | 2,40% | 590.861,00 |
| 06.06.2025 | 23,41 | 23,56 | 23,08 | 23,32 | 0,43% | 424.997,00 |
| 05.06.2025 | 23,17 | 23,37 | 23,09 | 23,22 | 0,17% | 306.214,00 |
| 04.06.2025 | 23,41 | 23,69 | 23,07 | 23,18 | -0,98% | 415.442,00 |
| 03.06.2025 | 22,83 | 23,45 | 22,71 | 23,41 | 2,54% | 450.976,00 |
| 02.06.2025 | 22,76 | 22,97 | 22,64 | 22,83 | -0,04% | 408.977,00 |
| 30.05.2025 | 23,03 | 23,06 | 22,64 | 22,84 | -1,21% | 378.451,00 |
| 29.05.2025 | 23,47 | 23,52 | 23,06 | 23,12 | -1,11% | 273.229,00 |
| 28.05.2025 | 23,44 | 23,63 | 23,28 | 23,38 | -0,64% | 298.992,00 |
| 27.05.2025 | 23,10 | 23,62 | 22,86 | 23,53 | 3,02% | 301.059,00 |
| 23.05.2025 | 22,86 | 23,03 | 22,79 | 22,84 | -1,89% | 239.562,00 |
| 22.05.2025 | 23,27 | 23,51 | 23,14 | 23,28 | -0,17% | 363.242,00 |
| 21.05.2025 | 23,22 | 23,81 | 22,89 | 23,32 | -0,85% | 526.184,00 |
| 20.05.2025 | 23,43 | 23,60 | 23,36 | 23,52 | -0,17% | 289.617,00 |
| 19.05.2025 | 23,02 | 23,60 | 23,02 | 23,56 | 1,07% | 365.362,00 |
| 16.05.2025 | 23,15 | 23,41 | 22,98 | 23,31 | 0,69% | 419.941,00 |
| 15.05.2025 | 22,61 | 23,22 | 22,61 | 23,15 | 2,21% | 333.822,00 |
| 14.05.2025 | 22,89 | 22,91 | 22,13 | 22,65 | -1,61% | 500.958,00 |
| 13.05.2025 | 22,85 | 23,05 | 22,54 | 23,02 | -0,30% | 913.800,00 |
| 12.05.2025 | 22,37 | 23,11 | 22,16 | 23,09 | 6,85% | 722.173,00 |
| 09.05.2025 | 21,61 | 22,25 | 21,42 | 21,61 | 0,23% | 528.387,00 |
| 08.05.2025 | 22,00 | 22,34 | 19,98 | 21,56 | 1,65% | 758.740,00 |
| 07.05.2025 | 21,09 | 21,29 | 20,89 | 21,21 | 0,76% | 501.054,00 |
| 06.05.2025 | 20,86 | 21,15 | 20,69 | 21,05 | -0,28% | 309.432,00 |
| 05.05.2025 | 21,04 | 21,34 | 20,80 | 21,11 | -0,14% | 371.217,00 |
| 02.05.2025 | 21,44 | 21,44 | 21,07 | 21,14 | -0,38% | 414.413,00 |
| 01.05.2025 | 21,21 | 21,45 | 20,98 | 21,22 | 1,10% | 448.159,00 |
| 30.04.2025 | 21,00 | 21,10 | 20,68 | 20,99 | -1,08% | 452.526,00 |
| 29.04.2025 | 21,01 | 21,38 | 20,83 | 21,22 | 0,52% | 248.641,00 |
| 28.04.2025 | 21,12 | 21,37 | 20,92 | 21,11 | 0,14% | 291.510,00 |
| 25.04.2025 | 20,84 | 21,09 | 20,55 | 21,08 | 0,19% | 276.951,00 |
| 24.04.2025 | 20,56 | 21,23 | 20,53 | 21,04 | 2,04% | 442.508,00 |
| 23.04.2025 | 20,65 | 20,98 | 20,49 | 20,62 | 2,49% | 430.501,00 |
| 22.04.2025 | 20,04 | 20,29 | 19,87 | 20,12 | 1,46% | 386.795,00 |
| 21.04.2025 | 19,74 | 19,88 | 19,57 | 19,83 | -0,05% | 509.152,00 |
| 17.04.2025 | 20,03 | 20,13 | 19,83 | 19,84 | -1,05% | 528.899,00 |
| 16.04.2025 | 20,04 | 20,20 | 19,73 | 20,05 | -0,55% | 468.838,00 |
| 15.04.2025 | 20,03 | 20,40 | 20,01 | 20,16 | 0,30% | 390.243,00 |
| 14.04.2025 | 20,59 | 20,69 | 19,88 | 20,10 | -0,45% | 457.381,00 |
| 11.04.2025 | 19,93 | 20,34 | 19,81 | 20,19 | 1,00% | 477.780,00 |
| 10.04.2025 | 19,96 | 20,27 | 19,58 | 19,99 | -2,49% | 712.486,00 |