127,990$
-0,11%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 127,13 | 129,83 | 127,12 | 127,65 | -0,38% | 15.292,00 |
| 06.03.2026 | 128,33 | 129,25 | 126,95 | 128,13 | -1,19% | 595,00 |
| 05.03.2026 | 132,73 | 132,87 | 129,22 | 129,67 | -2,83% | 1.559.701,00 |
| 04.03.2026 | 131,33 | 134,83 | 131,01 | 133,44 | 1,75% | 1.370.608,00 |
| 03.03.2026 | 131,99 | 132,41 | 128,00 | 131,14 | -0,94% | 882.959,00 |
| 02.03.2026 | 130,32 | 133,25 | 130,32 | 132,38 | 0,10% | 1.018.427,00 |
| 27.02.2026 | 129,12 | 132,99 | 129,09 | 132,25 | 1,23% | 1.318.277,00 |
| 26.02.2026 | 131,24 | 132,20 | 128,93 | 130,64 | -0,39% | 824.010,00 |
| 25.02.2026 | 132,00 | 132,25 | 130,02 | 131,15 | 0,15% | 916.474,00 |
| 24.02.2026 | 129,09 | 131,38 | 128,03 | 130,96 | 2,01% | 987.219,00 |
| 23.02.2026 | 128,02 | 128,79 | 126,59 | 128,38 | -0,19% | 1.025.323,00 |
| 20.02.2026 | 129,45 | 130,35 | 127,16 | 128,63 | -1,13% | 1.080.171,00 |
| 19.02.2026 | 128,89 | 130,98 | 127,79 | 130,10 | 1,34% | 1.244.922,00 |
| 18.02.2026 | 127,13 | 128,87 | 126,02 | 128,38 | 0,49% | 1.091.067,00 |
| 17.02.2026 | 125,14 | 129,94 | 125,14 | 127,76 | 2,93% | 1.609.469,00 |
| 13.02.2026 | 123,83 | 126,50 | 123,36 | 124,12 | 0,83% | 2.202.770,00 |
| 12.02.2026 | 132,34 | 134,50 | 122,14 | 123,10 | -10,43% | 4.166.745,00 |
| 11.02.2026 | 136,99 | 139,83 | 135,02 | 137,44 | -0,15% | 1.388.509,00 |
| 10.02.2026 | 140,34 | 142,82 | 137,56 | 137,65 | -1,37% | 1.322.725,00 |
| 09.02.2026 | 141,02 | 141,09 | 138,50 | 139,56 | -1,16% | 870.144,00 |
| 06.02.2026 | 138,75 | 142,15 | 138,27 | 141,20 | 2,37% | 1.154.003,00 |
| 05.02.2026 | 136,46 | 141,45 | 136,46 | 137,93 | 0,05% | 1.272.936,00 |
| 04.02.2026 | 139,07 | 140,43 | 137,03 | 137,86 | -0,81% | 935.665,00 |
| 03.02.2026 | 137,04 | 141,24 | 137,04 | 138,98 | 0,98% | 996.884,00 |
| 02.02.2026 | 135,33 | 137,95 | 135,00 | 137,63 | 1,15% | 940.405,00 |
| 30.01.2026 | 136,63 | 137,95 | 134,96 | 136,06 | -1,38% | 1.035.473,00 |
| 29.01.2026 | 135,53 | 138,13 | 133,41 | 137,96 | 2,45% | 928.519,00 |
| 28.01.2026 | 133,01 | 137,45 | 132,75 | 134,66 | 0,58% | 934.771,00 |
| 27.01.2026 | 134,50 | 136,51 | 133,54 | 133,89 | -0,46% | 582.367,00 |
| 26.01.2026 | 134,36 | 136,21 | 134,11 | 134,51 | -1,23% | 925.271,00 |
| 23.01.2026 | 138,16 | 138,74 | 135,41 | 136,18 | -0,87% | 1.159.677,00 |
| 22.01.2026 | 135,57 | 137,73 | 134,94 | 137,37 | 1,45% | 800.575,00 |
| 21.01.2026 | 135,34 | 136,19 | 133,72 | 135,41 | 0,65% | 927.324,00 |
| 20.01.2026 | 130,22 | 134,77 | 129,17 | 134,54 | 1,62% | 1.057.080,00 |
| 16.01.2026 | 133,31 | 134,02 | 131,36 | 132,39 | -0,72% | 1.023.440,00 |
| 15.01.2026 | 135,24 | 135,98 | 131,30 | 133,35 | -1,46% | 890.953,00 |
| 14.01.2026 | 132,17 | 135,48 | 132,01 | 135,33 | 2,32% | 1.078.923,00 |
| 13.01.2026 | 133,20 | 133,78 | 131,33 | 132,26 | -0,30% | 1.161.230,00 |
| 12.01.2026 | 135,21 | 135,55 | 132,16 | 132,66 | -2,31% | 1.923.043,00 |
| 09.01.2026 | 135,99 | 137,08 | 134,87 | 135,79 | 0,16% | 1.419.297,00 |
| 08.01.2026 | 139,54 | 139,68 | 134,20 | 135,57 | -3,59% | 1.568.583,00 |
| 07.01.2026 | 138,02 | 142,16 | 137,60 | 140,62 | 2,38% | 1.289.088,00 |
| 06.01.2026 | 136,77 | 138,53 | 135,95 | 137,35 | 1,00% | 1.118.400,00 |
| 05.01.2026 | 136,00 | 138,18 | 134,03 | 135,99 | -3,28% | 1.614.579,00 |