253,770$
3,36%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 245,53 | 253,96 | 242,66 | 253,64 | 3,30% | 362,00 |
| 04.03.2026 | 243,55 | 245,83 | 240,75 | 245,53 | 0,81% | 297.303,00 |
| 03.03.2026 | 243,22 | 247,51 | 238,19 | 243,55 | -1,49% | 301.292,00 |
| 02.03.2026 | 248,75 | 250,15 | 245,18 | 247,24 | -1,51% | 358.637,00 |
| 27.02.2026 | 245,63 | 252,03 | 239,85 | 251,02 | 1,97% | 503.521,00 |
| 26.02.2026 | 225,00 | 248,64 | 221,62 | 246,16 | 5,86% | 582.704,00 |
| 25.02.2026 | 232,77 | 233,88 | 229,45 | 232,54 | -0,10% | 251.124,00 |
| 24.02.2026 | 230,53 | 235,15 | 230,53 | 232,77 | 0,94% | 281.910,00 |
| 23.02.2026 | 231,68 | 234,29 | 225,08 | 230,61 | -0,36% | 348.217,00 |
| 20.02.2026 | 233,53 | 234,07 | 229,16 | 231,44 | -0,82% | 268.047,00 |
| 19.02.2026 | 235,62 | 239,34 | 232,60 | 233,36 | -1,98% | 266.857,00 |
| 18.02.2026 | 234,04 | 241,53 | 231,95 | 238,07 | 2,00% | 318.729,00 |
| 17.02.2026 | 231,18 | 235,22 | 228,72 | 233,40 | 0,96% | 297.770,00 |
| 13.02.2026 | 233,24 | 233,90 | 229,56 | 231,18 | -1,74% | 198.862,00 |
| 12.02.2026 | 240,45 | 243,87 | 233,19 | 235,28 | -2,15% | 362.028,00 |
| 11.02.2026 | 245,59 | 245,59 | 236,21 | 240,45 | -2,09% | 378.870,00 |
| 10.02.2026 | 239,55 | 245,86 | 235,00 | 245,59 | 2,31% | 614.300,00 |
| 09.02.2026 | 231,00 | 254,30 | 231,00 | 240,04 | 8,48% | 1.156.639,00 |
| 06.02.2026 | 218,00 | 223,43 | 215,80 | 221,27 | 1,45% | 409.991,00 |
| 05.02.2026 | 213,06 | 218,70 | 212,83 | 218,10 | 2,06% | 407.323,00 |
| 04.02.2026 | 208,11 | 216,34 | 208,11 | 213,69 | 2,68% | 392.651,00 |
| 03.02.2026 | 208,12 | 208,69 | 201,35 | 208,11 | -0,49% | 347.815,00 |
| 02.02.2026 | 211,64 | 213,75 | 208,70 | 209,13 | -1,53% | 290.650,00 |
| 30.01.2026 | 206,97 | 212,70 | 205,27 | 212,38 | 2,61% | 399.252,00 |
| 29.01.2026 | 208,46 | 209,06 | 204,89 | 206,97 | -0,16% | 358.022,00 |
| 28.01.2026 | 208,83 | 211,35 | 205,04 | 207,31 | -1,01% | 225.327,00 |
| 27.01.2026 | 211,90 | 212,75 | 209,23 | 209,42 | -1,20% | 178.612,00 |
| 26.01.2026 | 213,76 | 218,49 | 210,00 | 211,97 | -0,48% | 238.498,00 |
| 23.01.2026 | 219,31 | 219,47 | 211,98 | 212,99 | -2,86% | 268.999,00 |
| 22.01.2026 | 213,45 | 219,53 | 212,05 | 219,27 | 3,23% | 346.599,00 |
| 21.01.2026 | 213,44 | 216,93 | 212,33 | 212,41 | 0,31% | 246.464,00 |
| 20.01.2026 | 215,25 | 216,98 | 210,18 | 211,76 | -2,11% | 635.921,00 |
| 16.01.2026 | 217,20 | 219,96 | 214,52 | 216,32 | -0,90% | 739.230,00 |
| 15.01.2026 | 211,90 | 220,00 | 209,90 | 218,29 | 2,71% | 536.568,00 |
| 14.01.2026 | 206,71 | 212,80 | 205,56 | 212,53 | 3,01% | 233.231,00 |
| 13.01.2026 | 210,87 | 211,67 | 204,07 | 206,32 | -2,14% | 177.823,00 |
| 12.01.2026 | 208,50 | 212,38 | 207,75 | 210,83 | 1,13% | 343.128,00 |
| 09.01.2026 | 206,19 | 209,84 | 205,39 | 208,47 | 1,07% | 190.186,00 |
| 08.01.2026 | 205,83 | 211,45 | 203,00 | 206,26 | 0,22% | 301.620,00 |
| 07.01.2026 | 207,57 | 208,48 | 202,37 | 205,81 | -0,43% | 251.554,00 |
| 06.01.2026 | 209,77 | 210,02 | 204,75 | 206,70 | -1,64% | 196.921,00 |
| 05.01.2026 | 207,84 | 211,05 | 207,84 | 210,15 | 0,63% | 230.508,00 |