0,500$
1,63%
Echtzeit-Aktienkurs Noodles & Company Corp.
Bid:
Ask:
Aktienkurse zur Noodles & Company Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 5,86 | 6,16 | 5,79 | 6,05 | 2,63% | 848,00 |
| 05.03.2026 | 6,54 | 6,68 | 5,87 | 5,89 | -11,16% | 848,00 |
| 04.03.2026 | 6,29 | 7,09 | 6,28 | 6,63 | 5,57% | 98.458,00 |
| 03.03.2026 | 6,28 | 6,38 | 5,96 | 6,28 | 0,08% | 94.724,00 |
| 02.03.2026 | 5,71 | 6,40 | 5,66 | 6,28 | 6,90% | 75.787,00 |
| 27.02.2026 | 5,45 | 5,94 | 5,45 | 5,87 | 5,20% | 64.385,00 |
| 26.02.2026 | 5,38 | 5,65 | 5,26 | 5,58 | 2,39% | 43.104,00 |
| 25.02.2026 | 5,41 | 5,76 | 5,41 | 5,45 | 2,06% | 48.680,00 |
| 24.02.2026 | 5,20 | 5,77 | 5,19 | 5,34 | 3,29% | 64.377,00 |
| 23.02.2026 | 5,19 | 5,64 | 5,02 | 5,17 | -1,34% | 119.923,00 |
| 20.02.2026 | 4,41 | 5,44 | 4,32 | 5,24 | 15,93% | 125.551,00 |
| 19.02.2026 | 3,93 | 4,56 | 3,80 | 4,52 | 15,90% | 132.687,00 |
| 18.02.2026 | 3,94 | 4,37 | 3,57 | 3,90 | -1,54% | 171.834,00 |
| 17.02.2026 | 4,40 | 4,40 | 3,84 | 3,96 | 0,63% | 306.554,00 |
| 13.02.2026 | 3,91 | 4,09 | 3,85 | 3,94 | -1,60% | 290.625,00 |
| 12.02.2026 | 4,00 | 4,40 | 3,76 | 4,00 | 2,88% | 362.167,00 |
| 11.02.2026 | 4,16 | 4,16 | 3,86 | 3,89 | -4,72% | 435.060,00 |
| 10.02.2026 | 4,42 | 4,42 | 4,07 | 4,08 | -7,25% | 407.809,00 |
| 09.02.2026 | 4,53 | 4,64 | 4,16 | 4,40 | -1,33% | 345.462,00 |
| 06.02.2026 | 4,56 | 4,86 | 4,46 | 4,46 | 1,33% | 188.879,00 |
| 05.02.2026 | 4,95 | 4,95 | 4,40 | 4,40 | -14,74% | 601.580,00 |
| 04.02.2026 | 5,27 | 5,27 | 5,12 | 5,16 | -0,78% | 229.678,00 |
| 03.02.2026 | 5,21 | 5,44 | 5,13 | 5,20 | -2,94% | 192.421,00 |
| 02.02.2026 | 5,36 | 5,54 | 5,12 | 5,36 | 1,36% | 238.652,00 |
| 30.01.2026 | 5,60 | 5,64 | 5,21 | 5,29 | -5,12% | 173.106,00 |
| 29.01.2026 | 5,68 | 5,82 | 5,44 | 5,57 | -1,18% | 262.756,00 |
| 28.01.2026 | 6,12 | 6,12 | 5,64 | 5,64 | -7,27% | 234.939,00 |
| 27.01.2026 | 5,93 | 6,42 | 5,87 | 6,08 | 2,60% | 137.815,00 |
| 26.01.2026 | 6,16 | 6,31 | 5,72 | 5,93 | -4,04% | 149.666,00 |
| 23.01.2026 | 6,32 | 6,56 | 6,12 | 6,18 | -1,00% | 170.502,00 |
| 22.01.2026 | 6,53 | 6,66 | 6,24 | 6,24 | -2,50% | 270.259,00 |
| 21.01.2026 | 6,30 | 6,53 | 6,08 | 6,40 | 1,46% | 164.979,00 |
| 20.01.2026 | 6,88 | 6,94 | 6,26 | 6,31 | -7,24% | 168.884,00 |
| 16.01.2026 | 6,41 | 6,95 | 6,41 | 6,80 | 1,35% | 116.546,00 |
| 15.01.2026 | 6,59 | 6,81 | 6,40 | 6,71 | 1,05% | 205.144,00 |
| 14.01.2026 | 6,48 | 6,77 | 6,40 | 6,64 | 3,62% | 262.720,00 |
| 13.01.2026 | 6,88 | 6,89 | 6,40 | 6,41 | -6,87% | 295.331,00 |
| 12.01.2026 | 6,56 | 7,14 | 6,42 | 6,88 | 14,60% | 860.733,00 |
| 09.01.2026 | 6,24 | 6,27 | 5,84 | 6,00 | -4,00% | 186.718,00 |
| 08.01.2026 | 6,24 | 6,46 | 6,16 | 6,25 | -1,36% | 206.061,00 |
| 07.01.2026 | 6,16 | 6,47 | 5,92 | 6,34 | 4,83% | 577.848,00 |
| 06.01.2026 | 6,00 | 6,16 | 5,88 | 6,05 | 1,48% | 156.117,00 |
| 05.01.2026 | 5,88 | 6,18 | 5,49 | 5,96 | 0,55% | 281.049,00 |