15,320$
-3,28%
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 15,85 | 16,01 | 15,25 | 15,31 | -3,28% | 1.403.907,00 |
| 04.11.2026 | 15,87 | 16,07 | 15,72 | 15,83 | 2,00% | 1.463.334,00 |
| 03.11.2026 | 15,64 | 15,71 | 15,48 | 15,52 | -0,93% | 1.043.915,00 |
| 02.11.2026 | 15,35 | 15,71 | 15,35 | 15,67 | 2,79% | 1.482.857,00 |
| 30.10.2026 | 15,45 | 15,53 | 15,20 | 15,24 | -0,70% | 1.003.610,00 |
| 29.10.2026 | 15,41 | 15,48 | 15,30 | 15,35 | 0,91% | 1.128.745,00 |
| 28.10.2026 | 15,25 | 15,31 | 15,02 | 15,21 | -0,49% | 1.566.579,00 |
| 27.10.2026 | 15,53 | 15,67 | 15,23 | 15,29 | -1,58% | 1.629.525,00 |
| 26.10.2026 | 15,52 | 15,85 | 15,49 | 15,53 | 0,32% | 3.269.967,00 |
| 23.10.2026 | 15,33 | 15,55 | 15,30 | 15,48 | 0,23% | 1.185.896,00 |
| 22.10.2026 | 15,08 | 15,48 | 15,08 | 15,45 | 2,59% | 974.228,00 |
| 21.10.2026 | 15,14 | 15,14 | 14,93 | 15,06 | -0,20% | 779.624,00 |
| 20.10.2026 | 14,89 | 15,21 | 14,87 | 15,09 | 1,45% | 871.734,00 |
| 19.10.2026 | 14,92 | 14,96 | 14,81 | 14,87 | -0,40% | 646.832,00 |
| 16.10.2026 | 14,90 | 15,13 | 14,87 | 14,93 | 0,27% | 894.302,00 |
| 15.10.2026 | 14,80 | 14,95 | 14,70 | 14,89 | 1,57% | 1.010.002,00 |
| 14.10.2026 | 14,64 | 14,75 | 14,50 | 14,66 | -0,24% | 1.023.820,00 |
| 13.10.2026 | 14,95 | 15,01 | 14,63 | 14,70 | -1,11% | 1.776.905,00 |
| 12.10.2026 | 14,69 | 14,88 | 14,68 | 14,86 | 1,30% | 991.454,00 |
| 09.10.2026 | 14,77 | 14,86 | 14,66 | 14,67 | -1,25% | 718.375,00 |
| 08.10.2026 | 14,70 | 14,94 | 14,64 | 14,86 | 0,88% | 1.019.538,00 |
| 07.10.2026 | 14,88 | 14,88 | 14,62 | 14,73 | -1,37% | 1.048.046,00 |
| 06.10.2026 | 15,08 | 15,17 | 14,90 | 14,93 | -0,93% | 712.062,00 |
| 05.10.2026 | 15,17 | 15,19 | 14,99 | 15,07 | -0,79% | 1.021.036,00 |
| 02.10.2026 | 15,15 | 15,28 | 15,09 | 15,19 | 1,33% | 1.014.700,00 |
| 01.10.2026 | 14,75 | 15,00 | 14,54 | 14,99 | 1,08% | 1.097.779,00 |
| 30.09.2026 | 14,94 | 15,20 | 14,72 | 14,83 | -0,60% | 1.450.330,00 |
| 29.09.2026 | 15,12 | 15,20 | 14,86 | 14,92 | -1,32% | 1.141.100,00 |
| 28.09.2026 | 15,31 | 15,33 | 15,10 | 15,12 | -1,24% | 1.049.756,00 |
| 25.09.2026 | 15,24 | 15,35 | 15,20 | 15,31 | 0,92% | 813.270,00 |
| 24.09.2026 | 15,11 | 15,20 | 14,95 | 15,17 | 0,83% | 915.330,00 |
| 23.09.2026 | 15,19 | 15,25 | 15,02 | 15,05 | -1,08% | 1.123.517,00 |
| 22.09.2026 | 15,42 | 15,48 | 15,18 | 15,21 | -0,59% | 975.455,00 |
| 21.09.2026 | 15,45 | 15,52 | 15,30 | 15,30 | -1,03% | 814.738,00 |
| 18.09.2026 | 15,36 | 15,53 | 15,23 | 15,46 | 0,52% | 3.911.874,00 |
| 17.09.2026 | 15,57 | 15,58 | 15,37 | 15,38 | -0,45% | 884.347,00 |
| 16.09.2026 | 15,56 | 15,62 | 15,16 | 15,45 | -0,96% | 1.697.003,00 |
| 15.09.2026 | 15,53 | 15,74 | 15,53 | 15,60 | 0,32% | 1.048.759,00 |
| 14.09.2026 | 15,45 | 15,69 | 15,45 | 15,55 | 0,39% | 964.830,00 |
| 11.09.2026 | 15,60 | 15,66 | 15,33 | 15,49 | 0,00% | 874.981,00 |
| 10.09.2026 | 15,34 | 15,50 | 15,23 | 15,49 | 0,78% | 740.792,00 |
| 09.09.2026 | 15,39 | 15,52 | 15,31 | 15,37 | -0,87% | 904.572,00 |
| 08.09.2026 | 15,56 | 15,61 | 15,47 | 15,51 | -0,74% | 862.390,00 |
| 04.09.2026 | 15,46 | 15,72 | 15,46 | 15,62 | 0,64% | 688.135,00 |
| 03.09.2026 | 15,49 | 15,65 | 15,48 | 15,52 | 0,58% | 1.095.407,00 |
| 02.09.2026 | 15,19 | 15,49 | 15,17 | 15,43 | 1,85% | 1.245.000,00 |
| 01.09.2026 | 15,26 | 15,38 | 15,07 | 15,15 | -0,92% | 923.204,00 |
| 31.08.2026 | 15,35 | 15,38 | 15,24 | 15,29 | -0,33% | 1.037.256,00 |
| 28.08.2026 | 15,38 | 15,43 | 15,27 | 15,34 | 0,07% | 902.525,00 |
| 27.08.2026 | 15,18 | 15,33 | 15,11 | 15,33 | 0,10% | 683.779,00 |
| 26.08.2026 | 15,37 | 15,39 | 15,24 | 15,32 | 0,16% | 784.806,00 |
| 25.08.2026 | 15,39 | 15,40 | 15,25 | 15,29 | -0,52% | 573.083,00 |
| 24.08.2026 | 15,44 | 15,53 | 15,34 | 15,37 | -0,32% | 476.159,00 |
| 21.08.2026 | 15,48 | 15,51 | 15,24 | 15,42 | 0,72% | 864.823,00 |
| 20.08.2026 | 15,22 | 15,35 | 15,19 | 15,31 | 0,26% | 658.125,00 |
| 19.08.2026 | 15,65 | 15,66 | 15,24 | 15,27 | -2,37% | 921.436,00 |
| 18.08.2026 | 15,71 | 15,75 | 15,56 | 15,64 | -0,32% | 828.552,00 |
| 17.08.2026 | 15,66 | 15,82 | 15,65 | 15,69 | -0,38% | 667.137,00 |
| 14.08.2026 | 15,78 | 15,89 | 15,75 | 15,75 | -0,19% | 419.976,00 |
| 13.08.2026 | 15,82 | 15,90 | 15,75 | 15,78 | 0,38% | 509.100,00 |
| 12.08.2026 | 15,63 | 15,80 | 15,63 | 15,72 | 0,58% | 622.773,00 |
| 11.08.2026 | 15,50 | 15,68 | 15,50 | 15,63 | 0,90% | 607.122,00 |
| 10.08.2026 | 15,49 | 15,62 | 15,37 | 15,49 | -0,39% | 1.066.651,00 |
| 07.08.2026 | 15,60 | 15,64 | 15,51 | 15,55 | -0,58% | 839.114,00 |
| 06.08.2026 | 15,80 | 15,88 | 15,61 | 15,64 | -1,94% | 923.799,00 |
| 05.08.2026 | 16,03 | 16,04 | 15,90 | 15,95 | -0,44% | 1.161.092,00 |
| 04.08.2026 | 15,89 | 16,09 | 15,80 | 16,02 | 0,95% | 1.115.896,00 |
| 03.08.2026 | 15,86 | 15,94 | 15,75 | 15,87 | 0,83% | 1.074.300,00 |
| 31.07.2026 | 15,74 | 15,79 | 15,53 | 15,74 | 0,38% | 1.646.717,00 |
| 30.07.2026 | 15,91 | 15,94 | 15,65 | 15,68 | -1,26% | 1.012.299,00 |
| 29.07.2026 | 15,81 | 15,92 | 15,79 | 15,88 | -0,09% | 1.343.838,00 |
| 28.07.2026 | 15,87 | 16,16 | 15,73 | 15,90 | 3,11% | 1.811.538,00 |
| 27.07.2026 | 15,49 | 15,54 | 15,39 | 15,42 | 0,10% | 1.207.390,00 |
| 24.07.2026 | 15,35 | 15,48 | 15,31 | 15,40 | 0,69% | 1.123.966,00 |
| 23.07.2026 | 15,17 | 15,30 | 15,07 | 15,30 | -0,29% | 1.487.825,00 |
| 22.07.2026 | 15,43 | 15,43 | 15,20 | 15,34 | -0,74% | 1.015.044,00 |
| 21.07.2026 | 15,39 | 15,49 | 15,25 | 15,46 | 0,26% | 1.064.821,00 |
| 20.07.2026 | 15,51 | 15,57 | 15,33 | 15,42 | -0,74% | 808.661,00 |
| 17.07.2026 | 15,55 | 15,67 | 15,41 | 15,53 | -0,96% | 1.372.218,00 |
| 16.07.2026 | 15,22 | 15,72 | 15,22 | 15,68 | 3,16% | 1.288.228,00 |
| 15.07.2026 | 15,15 | 15,29 | 15,10 | 15,20 | 0,63% | 670.263,00 |
| 14.07.2026 | 15,04 | 15,17 | 15,00 | 15,11 | 0,37% | 721.366,00 |
| 13.07.2026 | 15,07 | 15,11 | 14,97 | 15,05 | 0,07% | 853.303,00 |
| 10.07.2026 | 15,00 | 15,08 | 14,90 | 15,04 | 0,60% | 1.013.390,00 |
| 09.07.2026 | 14,80 | 15,05 | 14,79 | 14,95 | 1,18% | 767.268,00 |
| 08.07.2026 | 15,00 | 15,00 | 14,71 | 14,78 | -1,70% | 1.218.087,00 |
| 07.07.2026 | 15,18 | 15,21 | 15,02 | 15,03 | -0,53% | 673.098,00 |
| 06.07.2026 | 15,03 | 15,22 | 14,96 | 15,11 | 0,00% | 1.127.963,00 |
| 02.07.2026 | 15,40 | 15,47 | 15,02 | 15,11 | -1,63% | 1.398.915,00 |
| 01.07.2026 | 15,18 | 15,46 | 15,16 | 15,36 | 1,25% | 1.371.418,00 |
| 30.06.2026 | 15,07 | 15,19 | 15,02 | 15,17 | 0,66% | 976.040,00 |
| 29.06.2026 | 15,06 | 15,13 | 14,93 | 15,07 | -0,46% | 1.230.000,00 |
| 26.06.2026 | 15,09 | 15,21 | 14,98 | 15,14 | 0,20% | 4.433.827,00 |
| 25.06.2026 | 14,99 | 15,34 | 14,99 | 15,11 | 0,80% | 929.398,00 |
| 24.06.2026 | 14,87 | 15,07 | 14,84 | 14,99 | 0,81% | 1.547.142,00 |
| 23.06.2026 | 14,70 | 14,90 | 14,60 | 14,87 | 1,85% | 1.117.129,00 |
| 22.06.2026 | 14,47 | 14,71 | 14,44 | 14,60 | 0,83% | 929.880,00 |
| 18.06.2026 | 14,35 | 14,59 | 14,33 | 14,48 | 0,84% | 3.742.461,00 |
| 17.06.2026 | 14,53 | 14,71 | 14,22 | 14,36 | -1,91% | 1.339.167,00 |
| 16.06.2026 | 14,63 | 14,78 | 14,52 | 14,64 | 0,58% | 1.278.199,00 |