73,170$
-2,30%
Echtzeit-Aktienkurs NWPX Infrastructure Inc
Bid:
Ask:
Aktienkurse zur NWPX Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 73,77 | 74,23 | 70,28 | 73,25 | -2,19% | 169.742,00 |
| 11.03.2026 | 75,51 | 76,76 | 73,85 | 74,89 | -1,15% | 118.865,00 |
| 10.03.2026 | 73,97 | 77,51 | 73,02 | 75,76 | 1,50% | 136.126,00 |
| 09.03.2026 | 74,30 | 74,82 | 71,86 | 74,64 | -0,92% | 143.290,00 |
| 06.03.2026 | 76,06 | 76,91 | 73,88 | 75,33 | -4,06% | 118.497,00 |
| 05.03.2026 | 80,83 | 81,13 | 76,81 | 78,52 | -4,09% | 60.764,00 |
| 04.03.2026 | 80,59 | 82,69 | 79,80 | 81,87 | 1,12% | 76.013,00 |
| 03.03.2026 | 80,40 | 81,02 | 77,99 | 80,96 | -1,35% | 91.286,00 |