29,120$
0,21%
Echtzeit-Aktienkurs Norwood Financial Corp
Bid:
Ask:
Aktienkurse zur Norwood Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,75 | 29,14 | 28,17 | 29,09 | 0,10% | 32.923,00 |
| 05.03.2026 | 29,61 | 29,72 | 28,76 | 29,06 | -2,68% | 24.140,00 |
| 04.03.2026 | 29,37 | 30,06 | 29,37 | 29,86 | 1,67% | 15.022,00 |
| 03.03.2026 | 29,11 | 29,58 | 28,75 | 29,37 | -0,78% | 19.474,00 |
| 02.03.2026 | 28,89 | 29,63 | 28,89 | 29,60 | 1,86% | 21.025,00 |
| 27.02.2026 | 30,30 | 30,30 | 29,04 | 29,06 | -3,90% | 19.553,00 |
| 26.02.2026 | 30,54 | 30,54 | 30,00 | 30,24 | -0,30% | 12.018,00 |
| 25.02.2026 | 29,47 | 30,38 | 29,40 | 30,33 | 4,08% | 28.167,00 |
| 24.02.2026 | 29,57 | 29,99 | 29,06 | 29,14 | -1,74% | 14.077,00 |
| 23.02.2026 | 30,69 | 31,24 | 29,21 | 29,66 | -3,95% | 26.199,00 |
| 20.02.2026 | 30,47 | 31,07 | 30,47 | 30,88 | 0,80% | 22.105,00 |
| 19.02.2026 | 30,50 | 31,34 | 30,22 | 30,63 | -0,49% | 32.130,00 |
| 18.02.2026 | 31,93 | 32,16 | 30,44 | 30,78 | -4,05% | 32.615,00 |
| 17.02.2026 | 31,80 | 32,15 | 31,78 | 32,08 | 1,78% | 64.656,00 |
| 13.02.2026 | 31,53 | 32,00 | 31,44 | 31,52 | 0,03% | 38.179,00 |
| 12.02.2026 | 31,46 | 31,80 | 30,79 | 31,51 | 1,16% | 50.444,00 |
| 11.02.2026 | 31,01 | 31,57 | 31,01 | 31,15 | 0,48% | 26.410,00 |
| 10.02.2026 | 31,19 | 31,52 | 30,71 | 31,00 | -0,86% | 32.756,00 |
| 09.02.2026 | 31,89 | 31,91 | 31,27 | 31,27 | -1,94% | 24.223,00 |
| 06.02.2026 | 32,00 | 32,23 | 31,85 | 31,89 | 0,73% | 41.048,00 |
| 05.02.2026 | 31,52 | 32,10 | 31,49 | 31,66 | 0,13% | 47.046,00 |
| 04.02.2026 | 31,75 | 32,06 | 31,52 | 31,62 | 0,44% | 45.212,00 |
| 03.02.2026 | 31,45 | 31,94 | 30,89 | 31,48 | 0,13% | 40.432,00 |
| 02.02.2026 | 30,50 | 32,12 | 30,35 | 31,44 | 3,32% | 60.431,00 |
| 30.01.2026 | 29,45 | 30,49 | 29,03 | 30,43 | 3,40% | 57.421,00 |
| 29.01.2026 | 28,19 | 29,45 | 28,18 | 29,43 | 4,88% | 35.500,00 |
| 28.01.2026 | 28,77 | 28,77 | 27,88 | 28,06 | -1,96% | 29.911,00 |
| 27.01.2026 | 28,26 | 28,89 | 28,19 | 28,62 | 1,53% | 18.446,00 |
| 26.01.2026 | 27,82 | 28,43 | 27,75 | 28,19 | 1,33% | 22.717,00 |
| 23.01.2026 | 28,34 | 28,43 | 27,50 | 27,82 | -2,15% | 39.360,00 |
| 22.01.2026 | 29,54 | 29,58 | 27,99 | 28,43 | -2,00% | 65.108,00 |
| 21.01.2026 | 28,24 | 29,19 | 28,24 | 29,01 | 3,61% | 40.010,00 |
| 20.01.2026 | 28,00 | 28,35 | 27,86 | 28,00 | -0,60% | 28.433,00 |
| 16.01.2026 | 28,22 | 28,47 | 27,86 | 28,17 | -0,39% | 14.680,00 |
| 15.01.2026 | 27,90 | 28,59 | 27,60 | 28,28 | 0,25% | 47.755,00 |
| 14.01.2026 | 27,95 | 28,40 | 27,71 | 28,21 | 0,79% | 29.635,00 |
| 13.01.2026 | 28,08 | 28,36 | 27,73 | 27,99 | -0,25% | 33.569,00 |
| 12.01.2026 | 27,73 | 28,33 | 27,73 | 28,06 | 0,11% | 20.417,00 |
| 09.01.2026 | 28,25 | 28,44 | 27,93 | 28,03 | -0,21% | 16.460,00 |
| 08.01.2026 | 27,78 | 28,25 | 27,78 | 28,09 | 1,12% | 12.683,00 |
| 07.01.2026 | 28,28 | 28,41 | 27,74 | 27,78 | -1,31% | 14.955,00 |
| 06.01.2026 | 28,14 | 28,64 | 27,97 | 28,15 | -0,32% | 15.942,00 |
| 05.01.2026 | 27,90 | 28,85 | 27,70 | 28,24 | 0,86% | 61.019,00 |