Echtzeit-Aktienkurs NOVAVAX INC. DL-,01
Bid:
Ask:
Aktienkurse zur NOVAVAX INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 9,83 | 11,97 | 9,70 | 11,19 | 17,42% | 23.871.568,00 |
| 25.02.2026 | 9,52 | 9,74 | 9,29 | 9,53 | 0,74% | 4.183.730,00 |
| 24.02.2026 | 9,35 | 9,77 | 9,31 | 9,46 | 1,07% | 2.915.248,00 |
| 23.02.2026 | 9,14 | 9,60 | 9,10 | 9,36 | 1,74% | 2.952.744,00 |
| 20.02.2026 | 9,06 | 9,53 | 9,04 | 9,20 | -0,27% | 3.416.865,00 |
| 19.02.2026 | 8,70 | 9,31 | 8,53 | 9,23 | 6,16% | 3.957.205,00 |
| 18.02.2026 | 8,65 | 8,85 | 8,57 | 8,69 | 0,46% | 1.768.700,00 |
| 17.02.2026 | 8,51 | 8,85 | 8,50 | 8,65 | -0,57% | 2.289.062,00 |
| 13.02.2026 | 8,55 | 8,91 | 8,48 | 8,70 | 3,33% | 3.218.881,00 |
| 12.02.2026 | 8,97 | 9,19 | 8,25 | 8,42 | -6,13% | 4.112.369,00 |
| 11.02.2026 | 8,91 | 9,28 | 8,54 | 8,97 | 2,51% | 5.041.522,00 |
| 10.02.2026 | 8,69 | 9,02 | 8,60 | 8,75 | 0,57% | 3.718.352,00 |
| 09.02.2026 | 8,19 | 8,73 | 8,02 | 8,70 | 5,45% | 4.000.524,00 |
| 06.02.2026 | 8,01 | 8,31 | 7,85 | 8,25 | 4,83% | 3.250.544,00 |
| 05.02.2026 | 8,17 | 8,32 | 7,84 | 7,87 | -4,84% | 4.159.441,00 |
| 04.02.2026 | 8,42 | 8,62 | 8,16 | 8,27 | -1,19% | 3.499.392,00 |
| 03.02.2026 | 8,64 | 8,85 | 8,09 | 8,37 | -3,68% | 3.775.317,00 |
| 02.02.2026 | 8,67 | 8,87 | 8,44 | 8,69 | -1,75% | 3.331.897,00 |
| 30.01.2026 | 9,22 | 9,29 | 8,65 | 8,85 | -6,30% | 5.015.977,00 |
| 29.01.2026 | 9,25 | 9,60 | 9,23 | 9,44 | 2,28% | 4.492.924,00 |
| 28.01.2026 | 9,74 | 9,94 | 9,16 | 9,23 | -6,01% | 5.322.463,00 |
| 27.01.2026 | 9,75 | 10,20 | 9,62 | 9,82 | 1,97% | 6.801.047,00 |
| 26.01.2026 | 9,32 | 10,02 | 9,25 | 9,63 | 5,02% | 6.846.553,00 |
| 23.01.2026 | 9,70 | 9,70 | 9,15 | 9,17 | -5,95% | 7.589.644,00 |
| 22.01.2026 | 9,86 | 10,13 | 9,50 | 9,75 | -1,52% | 9.392.765,00 |
| 21.01.2026 | 8,28 | 9,98 | 8,20 | 9,90 | 20,73% | 16.572.711,00 |
| 20.01.2026 | 8,22 | 8,75 | 7,98 | 8,20 | 2,37% | 11.870.548,00 |
| 16.01.2026 | 7,77 | 8,33 | 7,73 | 8,01 | 2,96% | 5.448.521,00 |
| 15.01.2026 | 8,04 | 8,15 | 7,76 | 7,78 | -5,01% | 5.886.285,00 |
| 14.01.2026 | 8,47 | 8,53 | 7,89 | 8,19 | -5,54% | 7.551.554,00 |
| 13.01.2026 | 7,85 | 8,81 | 7,84 | 8,67 | 11,87% | 11.161.772,00 |
| 12.01.2026 | 7,30 | 7,79 | 7,15 | 7,75 | 6,60% | 3.817.551,00 |
| 09.01.2026 | 7,38 | 7,55 | 7,26 | 7,27 | -0,95% | 2.787.703,00 |
| 08.01.2026 | 7,49 | 7,55 | 7,31 | 7,34 | -3,67% | 2.803.870,00 |
| 07.01.2026 | 7,51 | 7,76 | 7,45 | 7,62 | 2,42% | 4.270.617,00 |
| 06.01.2026 | 7,22 | 7,67 | 7,22 | 7,44 | 2,62% | 4.275.195,00 |
| 05.01.2026 | 7,10 | 7,36 | 7,09 | 7,25 | 1,68% | 3.204.609,00 |