39,750$
-2,24%
Echtzeit-Aktienkurs NuVasive
Bid:
Ask:
Aktienkurse zur NuVasive Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2023 | 40,62 | 41,00 | 39,51 | 39,75 | -2,24% | 31.368.558,00 |
| 30.08.2023 | 40,11 | 41,46 | 39,95 | 40,66 | 1,12% | 12.241.028,00 |
| 29.08.2023 | 40,00 | 40,27 | 39,27 | 40,21 | 0,63% | 4.138.389,00 |
| 28.08.2023 | 39,65 | 41,10 | 39,25 | 39,96 | 2,02% | 4.002.692,00 |
| 25.08.2023 | 38,24 | 39,47 | 37,93 | 39,17 | 2,75% | 1.625.283,00 |
| 24.08.2023 | 38,52 | 38,83 | 38,07 | 38,12 | -1,68% | 1.281.828,00 |
| 23.08.2023 | 39,15 | 39,83 | 38,73 | 38,77 | -0,33% | 1.430.535,00 |
| 22.08.2023 | 40,13 | 40,13 | 38,47 | 38,90 | -2,94% | 1.386.349,00 |
| 21.08.2023 | 39,24 | 40,53 | 39,24 | 40,08 | 1,86% | 2.263.841,00 |
| 18.08.2023 | 38,24 | 39,82 | 38,06 | 39,35 | 2,53% | 947.385,00 |
| 17.08.2023 | 39,10 | 39,10 | 37,99 | 38,38 | -1,77% | 453.176,00 |
| 16.08.2023 | 39,55 | 40,00 | 38,88 | 39,07 | -1,76% | 466.920,00 |
| 15.08.2023 | 39,79 | 40,02 | 39,69 | 39,77 | -0,75% | 208.937,00 |
| 14.08.2023 | 39,63 | 40,10 | 39,46 | 40,07 | 0,28% | 893.225,00 |
| 11.08.2023 | 39,18 | 39,98 | 38,88 | 39,96 | 1,99% | 327.141,00 |
| 10.08.2023 | 39,35 | 39,88 | 38,94 | 39,18 | -0,23% | 210.225,00 |
| 09.08.2023 | 39,81 | 39,83 | 39,05 | 39,27 | -0,68% | 416.059,00 |
| 08.08.2023 | 39,75 | 39,90 | 38,85 | 39,54 | -1,15% | 527.943,00 |
| 07.08.2023 | 39,28 | 40,44 | 39,20 | 40,00 | 2,43% | 970.710,00 |
| 04.08.2023 | 40,25 | 40,93 | 38,49 | 39,05 | -2,38% | 1.035.891,00 |
| 03.08.2023 | 40,08 | 40,69 | 39,48 | 40,00 | -3,26% | 991.639,00 |
| 02.08.2023 | 40,60 | 41,36 | 39,88 | 41,35 | 1,25% | 403.755,00 |
| 01.08.2023 | 41,05 | 41,73 | 40,77 | 40,84 | -0,90% | 912.165,00 |
| 31.07.2023 | 41,87 | 41,90 | 41,02 | 41,21 | -1,72% | 495.793,00 |
| 28.07.2023 | 42,08 | 42,30 | 41,61 | 41,93 | 0,43% | 192.516,00 |
| 27.07.2023 | 43,38 | 43,38 | 41,71 | 41,75 | -3,02% | 462.269,00 |
| 26.07.2023 | 42,81 | 43,14 | 42,21 | 43,05 | 1,20% | 356.377,00 |
| 25.07.2023 | 42,20 | 42,74 | 41,80 | 42,54 | 0,45% | 958.748,00 |
| 24.07.2023 | 43,20 | 43,33 | 42,24 | 42,35 | -1,69% | 535.366,00 |
| 21.07.2023 | 43,04 | 43,50 | 41,65 | 43,08 | 0,44% | 608.577,00 |
| 20.07.2023 | 43,06 | 43,68 | 41,92 | 42,89 | -0,58% | 871.304,00 |
| 19.07.2023 | 43,86 | 44,12 | 42,89 | 43,14 | -1,08% | 273.178,00 |
| 18.07.2023 | 43,45 | 43,97 | 42,93 | 43,61 | 0,11% | 425.592,00 |
| 17.07.2023 | 43,10 | 43,69 | 42,92 | 43,56 | 0,46% | 253.103,00 |
| 14.07.2023 | 43,26 | 43,53 | 42,76 | 43,36 | 0,46% | 192.911,00 |
| 13.07.2023 | 43,63 | 43,65 | 42,91 | 43,16 | -0,64% | 254.796,00 |
| 12.07.2023 | 42,90 | 43,57 | 42,49 | 43,44 | 2,48% | 316.729,00 |
| 11.07.2023 | 41,74 | 42,47 | 41,62 | 42,39 | 2,02% | 531.899,00 |
| 10.07.2023 | 40,08 | 41,91 | 39,93 | 41,55 | 3,82% | 378.733,00 |
| 07.07.2023 | 39,39 | 40,10 | 39,39 | 40,02 | 2,14% | 520.550,00 |
| 06.07.2023 | 39,71 | 39,87 | 38,97 | 39,18 | -2,51% | 548.185,00 |
| 05.07.2023 | 40,62 | 40,86 | 40,17 | 40,19 | -1,54% | 340.527,00 |
| 03.07.2023 | 41,27 | 41,27 | 40,30 | 40,82 | -1,85% | 156.527,00 |
| 30.06.2023 | 41,51 | 41,88 | 41,19 | 41,59 | 1,59% | 648.011,00 |
| 29.06.2023 | 40,68 | 41,43 | 40,68 | 40,94 | 0,47% | 352.036,00 |
| 28.06.2023 | 40,37 | 40,80 | 40,37 | 40,75 | 0,57% | 294.274,00 |
| 27.06.2023 | 40,39 | 40,83 | 39,74 | 40,52 | 0,22% | 1.020.537,00 |
| 26.06.2023 | 40,96 | 41,11 | 40,37 | 40,43 | -1,51% | 602.242,00 |
| 23.06.2023 | 41,00 | 41,52 | 40,91 | 41,05 | -0,65% | 1.252.284,00 |
| 22.06.2023 | 40,80 | 41,39 | 40,47 | 41,32 | 1,35% | 560.855,00 |
| 21.06.2023 | 40,50 | 40,83 | 40,08 | 40,77 | 0,62% | 729.849,00 |
| 20.06.2023 | 40,98 | 41,18 | 40,49 | 40,52 | -2,01% | 331.743,00 |
| 16.06.2023 | 42,10 | 42,10 | 41,31 | 41,35 | -0,77% | 907.691,00 |
| 15.06.2023 | 39,79 | 41,75 | 38,64 | 41,67 | 4,59% | 548.751,00 |
| 14.06.2023 | 40,37 | 41,10 | 39,78 | 39,84 | 0,00% | 467.780,00 |
| 13.06.2023 | 40,32 | 40,59 | 39,74 | 39,84 | -0,94% | 498.849,00 |
| 12.06.2023 | 39,47 | 40,23 | 39,42 | 40,22 | 1,93% | 410.887,00 |
| 09.06.2023 | 39,49 | 39,81 | 39,32 | 39,46 | -0,43% | 387.160,00 |
| 08.06.2023 | 39,60 | 39,69 | 39,36 | 39,63 | -0,05% | 523.480,00 |
| 07.06.2023 | 39,90 | 40,01 | 39,32 | 39,65 | 0,00% | 564.582,00 |
| 06.06.2023 | 39,05 | 39,72 | 38,81 | 39,65 | 1,74% | 495.214,00 |
| 05.06.2023 | 39,21 | 39,39 | 38,59 | 38,97 | -1,14% | 879.439,00 |
| 02.06.2023 | 39,12 | 39,52 | 38,64 | 39,42 | 2,26% | 544.789,00 |
| 01.06.2023 | 38,10 | 39,03 | 37,90 | 38,55 | 1,02% | 695.966,00 |
| 31.05.2023 | 36,62 | 38,38 | 36,22 | 38,16 | 3,95% | 720.446,00 |
| 30.05.2023 | 37,11 | 37,45 | 36,49 | 36,71 | -1,10% | 534.491,00 |
| 26.05.2023 | 37,35 | 37,72 | 37,03 | 37,12 | -0,72% | 694.116,00 |
| 25.05.2023 | 37,51 | 37,51 | 36,84 | 37,39 | -0,56% | 1.155.501,00 |
| 24.05.2023 | 38,37 | 38,52 | 37,55 | 37,60 | -2,79% | 1.344.077,00 |
| 23.05.2023 | 40,07 | 40,35 | 38,64 | 38,68 | -3,88% | 665.719,00 |
| 22.05.2023 | 40,01 | 40,47 | 39,79 | 40,24 | 0,88% | 768.576,00 |
| 19.05.2023 | 41,18 | 41,18 | 39,77 | 39,89 | -2,09% | 1.068.300,00 |
| 18.05.2023 | 40,80 | 41,08 | 40,49 | 40,74 | -0,80% | 695.835,00 |
| 17.05.2023 | 40,90 | 41,44 | 40,34 | 41,07 | 0,51% | 1.142.397,00 |
| 16.05.2023 | 40,96 | 41,45 | 40,14 | 40,86 | -0,78% | 1.418.675,00 |
| 15.05.2023 | 41,37 | 41,69 | 40,93 | 41,18 | -0,51% | 1.055.770,00 |
| 12.05.2023 | 42,15 | 42,15 | 41,07 | 41,39 | -1,12% | 561.760,00 |
| 11.05.2023 | 42,19 | 42,19 | 41,60 | 41,86 | 0,10% | 936.088,00 |
| 10.05.2023 | 41,91 | 42,05 | 41,29 | 41,82 | 1,01% | 749.114,00 |
| 09.05.2023 | 42,43 | 42,43 | 41,35 | 41,40 | -2,75% | 879.395,00 |
| 08.05.2023 | 42,72 | 42,87 | 42,14 | 42,57 | -0,49% | 971.853,00 |
| 05.05.2023 | 42,00 | 42,80 | 41,79 | 42,78 | 3,31% | 2.878.433,00 |
| 04.05.2023 | 41,33 | 41,96 | 40,88 | 41,41 | -1,19% | 2.122.330,00 |
| 03.05.2023 | 41,68 | 42,60 | 41,46 | 41,91 | 0,58% | 940.595,00 |
| 02.05.2023 | 42,74 | 42,96 | 41,62 | 41,67 | -3,03% | 1.012.792,00 |
| 01.05.2023 | 43,02 | 43,50 | 42,82 | 42,97 | -0,16% | 1.453.796,00 |
| 28.04.2023 | 42,33 | 43,27 | 42,33 | 43,04 | 0,99% | 2.364.038,00 |
| 27.04.2023 | 42,76 | 42,91 | 42,17 | 42,62 | -0,21% | 1.485.223,00 |
| 26.04.2023 | 42,48 | 42,90 | 42,36 | 42,71 | 0,12% | 222.383,00 |
| 25.04.2023 | 42,63 | 43,08 | 42,57 | 42,66 | -0,97% | 577.584,00 |
| 24.04.2023 | 43,03 | 43,30 | 42,89 | 43,08 | 0,37% | 498.913,00 |
| 21.04.2023 | 43,04 | 43,08 | 42,60 | 42,92 | -0,21% | 811.056,00 |
| 20.04.2023 | 42,80 | 43,09 | 42,67 | 43,01 | -0,46% | 508.671,00 |
| 19.04.2023 | 42,80 | 43,37 | 42,48 | 43,21 | 0,98% | 372.471,00 |
| 18.04.2023 | 44,10 | 44,10 | 42,47 | 42,79 | -3,08% | 758.327,00 |
| 17.04.2023 | 42,35 | 44,26 | 42,35 | 44,15 | 3,88% | 1.013.508,00 |
| 14.04.2023 | 42,97 | 42,97 | 42,34 | 42,50 | -0,38% | 848.826,00 |
| 13.04.2023 | 42,03 | 42,78 | 41,98 | 42,66 | 1,64% | 338.422,00 |
| 12.04.2023 | 42,81 | 43,05 | 41,85 | 41,97 | -1,43% | 422.160,00 |
| 11.04.2023 | 42,59 | 42,98 | 42,19 | 42,58 | 1,19% | 904.210,00 |