93,720$
2,62%
Echtzeit-Aktienkurs O'Reilly Automotive Inc.
Bid:
Ask:
Aktienkurse zur O'Reilly Automotive Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 91,06 | 94,00 | 90,83 | 93,90 | 2,81% | 1.850.483,00 |
| 26.02.2026 | 91,77 | 91,99 | 90,68 | 91,33 | -0,12% | 9.816.179,00 |
| 25.02.2026 | 93,50 | 94,08 | 90,83 | 91,44 | -3,06% | 5.984.630,00 |
| 24.02.2026 | 95,08 | 95,99 | 93,82 | 94,33 | -1,07% | 3.844.688,00 |
| 23.02.2026 | 92,97 | 95,91 | 92,96 | 95,35 | 1,98% | 7.826.597,00 |
| 20.02.2026 | 93,69 | 95,09 | 92,33 | 93,50 | -0,71% | 5.634.724,00 |
| 19.02.2026 | 92,71 | 94,32 | 92,14 | 94,17 | 1,53% | 4.742.155,00 |
| 18.02.2026 | 92,43 | 93,63 | 91,85 | 92,75 | 0,16% | 4.102.786,00 |
| 17.02.2026 | 97,03 | 97,28 | 92,42 | 92,60 | -4,20% | 5.163.623,00 |
| 13.02.2026 | 95,49 | 97,35 | 94,92 | 96,66 | 1,52% | 5.952.842,00 |
| 12.02.2026 | 94,27 | 96,16 | 94,27 | 95,21 | 1,17% | 6.145.055,00 |
| 11.02.2026 | 93,46 | 94,33 | 92,82 | 94,11 | 0,72% | 6.037.984,00 |
| 10.02.2026 | 92,09 | 93,94 | 91,05 | 93,44 | 0,78% | 5.182.573,00 |
| 09.02.2026 | 94,00 | 94,38 | 91,88 | 92,72 | -1,59% | 6.279.161,00 |
| 06.02.2026 | 92,12 | 94,30 | 91,10 | 94,22 | 1,46% | 10.452.891,00 |
| 05.02.2026 | 92,35 | 95,19 | 92,09 | 92,86 | -4,01% | 12.163.960,00 |
| 04.02.2026 | 97,68 | 99,06 | 96,62 | 96,74 | -0,37% | 10.103.468,00 |
| 03.02.2026 | 97,22 | 99,20 | 96,82 | 97,10 | -0,93% | 6.574.010,00 |
| 02.02.2026 | 98,54 | 98,73 | 96,68 | 98,01 | -0,41% | 5.791.674,00 |
| 30.01.2026 | 98,36 | 98,86 | 97,34 | 98,41 | -0,45% | 6.262.826,00 |
| 29.01.2026 | 101,38 | 102,00 | 98,46 | 98,85 | -2,49% | 4.789.351,00 |
| 28.01.2026 | 100,62 | 101,69 | 99,95 | 101,37 | 0,75% | 5.550.693,00 |
| 27.01.2026 | 100,24 | 101,20 | 100,00 | 100,62 | 0,38% | 4.707.558,00 |
| 26.01.2026 | 99,76 | 102,11 | 99,64 | 100,24 | 1,02% | 6.418.839,00 |
| 23.01.2026 | 98,73 | 99,63 | 98,61 | 99,23 | 0,35% | 6.236.269,00 |
| 22.01.2026 | 98,27 | 99,31 | 97,71 | 98,88 | 0,10% | 4.924.959,00 |
| 21.01.2026 | 95,16 | 98,97 | 94,95 | 98,78 | 3,72% | 7.058.775,00 |
| 20.01.2026 | 94,38 | 95,81 | 94,07 | 95,24 | 0,57% | 6.141.886,00 |
| 16.01.2026 | 93,47 | 94,82 | 92,74 | 94,70 | 1,13% | 6.718.646,00 |
| 15.01.2026 | 95,06 | 95,34 | 93,08 | 93,64 | -1,45% | 5.915.108,00 |
| 14.01.2026 | 94,49 | 95,33 | 94,07 | 95,02 | 0,41% | 4.905.906,00 |
| 13.01.2026 | 95,15 | 95,54 | 94,02 | 94,63 | -1,01% | 4.966.386,00 |
| 12.01.2026 | 94,06 | 96,00 | 93,92 | 95,60 | 1,92% | 7.441.893,00 |
| 09.01.2026 | 91,44 | 94,01 | 91,38 | 93,80 | 2,37% | 6.722.627,00 |
| 08.01.2026 | 90,82 | 92,43 | 90,53 | 91,63 | 0,86% | 6.787.984,00 |
| 07.01.2026 | 91,27 | 91,81 | 90,48 | 90,85 | 0,51% | 5.354.266,00 |
| 06.01.2026 | 90,14 | 90,57 | 89,20 | 90,39 | -0,21% | 9.940.691,00 |
| 05.01.2026 | 89,42 | 91,03 | 89,12 | 90,58 | 0,27% | 5.382.953,00 |