OceanFirst Financial Corp
[WKN: 919419 | ISIN: US6752341080]
Aktienkurse
20,430$ 0,79%
Echtzeit-Aktienkurs OceanFirst Financial Corp
Bid: Ask:

Aktienkurse zur OceanFirst Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.12.2024 20,58 20,58 20,21 20,43 0,79% 29.917,00
03.12.2024 20,60 20,81 20,18 20,27 -1,65% 144.519,00
02.12.2024 20,67 20,83 20,36 20,61 -0,34% 173.271,00
29.11.2024 21,08 21,08 20,49 20,68 -0,77% 101.540,00
27.11.2024 21,39 21,50 20,84 20,84 -1,47% 198.447,00
26.11.2024 21,05 21,23 20,91 21,15 -0,56% 226.237,00
25.11.2024 21,30 21,87 21,12 21,27 1,87% 239.654,00
22.11.2024 20,31 20,97 20,14 20,88 3,62% 329.472,00
21.11.2024 19,95 20,50 19,95 20,15 0,85% 34.538,00
20.11.2024 20,01 20,20 19,70 19,98 -0,70% 186.676,00
19.11.2024 19,95 20,18 18,81 20,12 -0,98% 153.429,00
18.11.2024 20,44 20,62 20,32 20,32 -0,83% 161.120,00
15.11.2024 20,63 20,72 20,12 20,49 0,15% 171.773,00
14.11.2024 20,62 20,78 20,34 20,46 -1,25% 235.613,00
13.11.2024 21,07 21,34 20,72 20,72 -0,34% 241.807,00
12.11.2024 20,98 21,33 20,73 20,79 -1,33% 219.169,00
11.11.2024 20,61 21,19 20,60 21,07 4,51% 210.520,00
08.11.2024 20,30 20,64 20,02 20,16 -0,20% 280.283,00
07.11.2024 20,94 21,05 20,11 20,20 -3,99% 392.328,00
06.11.2024 19,80 21,21 19,65 21,04 17,48% 717.258,00
05.11.2024 17,74 18,01 17,65 17,91 1,07% 189.264,00
04.11.2024 17,96 18,00 17,57 17,72 -2,64% 131.756,00
01.11.2024 18,41 18,53 18,07 18,20 0,00% 173.387,00
31.10.2024 18,60 18,76 18,19 18,20 -1,89% 219.794,00
30.10.2024 18,18 18,97 18,18 18,55 1,81% 173.478,00
29.10.2024 18,13 18,24 18,04 18,22 -0,44% 127.179,00
28.10.2024 17,95 18,38 17,88 18,30 3,51% 116.357,00
25.10.2024 18,11 18,18 17,55 17,68 -1,72% 167.800,00
24.10.2024 18,22 18,23 17,83 17,99 -0,94% 197.348,00
23.10.2024 18,02 18,21 17,81 18,16 0,11% 179.569,00
22.10.2024 17,86 18,67 17,76 18,14 1,68% 206.684,00
21.10.2024 19,17 19,18 17,82 17,84 -6,60% 310.728,00
18.10.2024 18,96 19,41 18,95 19,10 -1,85% 290.075,00
17.10.2024 19,17 19,49 18,95 19,46 1,57% 293.171,00
16.10.2024 19,09 19,29 18,86 19,16 2,02% 275.226,00
15.10.2024 18,50 19,29 18,45 18,78 1,90% 240.770,00
14.10.2024 18,31 18,60 18,18 18,43 0,66% 163.465,00
11.10.2024 17,68 18,36 17,61 18,31 4,24% 188.756,00
10.10.2024 17,46 17,66 17,31 17,57 -0,37% 95.763,00
09.10.2024 17,48 17,83 17,48 17,63 0,46% 179.271,00
08.10.2024 17,73 17,88 17,54 17,55 -0,68% 140.907,00
07.10.2024 17,66 17,70 17,50 17,67 0,11% 190.266,00
04.10.2024 17,92 18,00 17,51 17,65 0,46% 232.645,00
03.10.2024 17,48 17,69 17,36 17,57 -0,40% 223.217,00
02.10.2024 17,84 18,05 17,60 17,64 -1,45% 244.609,00
01.10.2024 18,47 18,47 17,83 17,90 -3,71% 241.564,00
30.09.2024 18,19 18,68 18,19 18,59 1,47% 288.933,00
27.09.2024 18,54 18,54 18,18 18,32 0,22% 430.389,00
26.09.2024 18,18 18,29 18,01 18,28 1,61% 350.071,00
25.09.2024 17,93 18,09 17,69 17,99 0,45% 347.486,00
24.09.2024 18,18 18,27 17,88 17,91 -1,32% 145.214,00
23.09.2024 18,28 18,45 18,05 18,15 -0,33% 211.835,00
20.09.2024 18,79 18,81 18,11 18,21 -3,70% 1.028.768,00
19.09.2024 18,55 18,98 18,24 18,91 4,19% 241.015,00
18.09.2024 18,17 18,97 17,84 18,15 0,06% 267.162,00
17.09.2024 17,90 18,46 17,78 18,14 2,08% 268.979,00
16.09.2024 17,75 17,98 17,54 17,77 0,51% 202.751,00
13.09.2024 17,54 17,68 17,41 17,68 2,49% 180.933,00
12.09.2024 17,30 17,45 17,06 17,25 0,35% 253.985,00
11.09.2024 16,96 17,27 16,72 17,19 0,41% 369.613,00
10.09.2024 17,25 17,25 16,84 17,12 -0,35% 207.526,00
09.09.2024 17,13 17,30 16,93 17,18 0,53% 290.884,00
06.09.2024 17,30 17,41 16,85 17,09 -0,98% 301.259,00
05.09.2024 17,50 17,50 17,07 17,26 -0,35% 159.093,00
04.09.2024 17,45 17,68 17,25 17,32 -1,59% 153.442,00
03.09.2024 17,71 17,91 17,39 17,60 -1,51% 193.731,00
30.08.2024 17,80 17,98 17,60 17,87 0,79% 290.591,00
29.08.2024 17,80 17,81 17,41 17,73 0,85% 227.819,00
28.08.2024 17,42 17,76 17,39 17,58 0,80% 137.513,00
27.08.2024 17,61 17,66 17,40 17,44 -1,64% 155.026,00
26.08.2024 18,00 18,05 17,65 17,73 -0,39% 259.680,00
23.08.2024 16,73 18,05 16,73 17,80 7,23% 303.043,00
22.08.2024 16,51 16,67 16,43 16,60 0,73% 173.147,00
21.08.2024 16,45 16,51 16,28 16,48 1,17% 158.389,00
20.08.2024 16,55 16,55 16,24 16,29 -1,99% 171.464,00
19.08.2024 16,52 16,67 16,32 16,62 0,61% 129.478,00
16.08.2024 16,26 16,70 16,24 16,52 1,54% 200.202,00
15.08.2024 16,15 16,69 16,15 16,27 2,59% 281.102,00
14.08.2024 16,06 16,06 15,75 15,86 -0,44% 227.376,00
13.08.2024 15,66 15,99 15,45 15,93 2,44% 322.715,00
12.08.2024 15,85 16,08 15,35 15,55 -0,70% 305.993,00
09.08.2024 15,81 15,81 15,48 15,66 -1,14% 209.536,00
08.08.2024 15,94 16,06 15,60 15,84 1,15% 220.672,00
07.08.2024 16,05 16,05 15,57 15,66 -0,51% 245.723,00
06.08.2024 15,86 16,06 15,62 15,74 -0,94% 358.707,00
05.08.2024 15,56 16,11 15,07 15,89 -3,99% 384.369,00
02.08.2024 16,43 16,86 16,25 16,55 -4,22% 441.248,00
01.08.2024 18,17 18,28 17,10 17,28 -4,85% 328.213,00
31.07.2024 18,23 18,73 17,85 18,16 -0,38% 394.128,00
30.07.2024 17,96 18,41 17,87 18,23 1,73% 411.505,00
29.07.2024 18,58 18,72 17,89 17,92 -3,55% 374.982,00
26.07.2024 18,63 18,79 18,16 18,58 1,25% 271.475,00
25.07.2024 17,82 18,60 17,82 18,35 3,26% 277.601,00
24.07.2024 18,06 18,43 17,77 17,77 -2,31% 283.511,00
23.07.2024 17,26 18,25 17,23 18,19 4,12% 493.562,00
22.07.2024 17,23 17,66 16,74 17,47 0,34% 626.898,00
19.07.2024 17,09 18,25 17,09 17,41 -4,76% 995.071,00
18.07.2024 18,50 18,96 18,18 18,28 -2,30% 362.666,00
17.07.2024 17,98 18,83 17,98 18,71 2,41% 373.880,00
16.07.2024 17,58 18,28 17,33 18,27 4,94% 434.322,00