11,100$
-5,05%
Echtzeit-Aktienkurs Ocular Therapeuticx Inc.
Bid:
Ask:
Aktienkurse zur Ocular Therapeuticx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 12,05 | 12,37 | 10,95 | 11,04 | -5,60% | 8.886.395,00 |
| 30.09.2025 | 12,78 | 12,88 | 11,52 | 11,70 | -6,66% | 7.569.100,00 |
| 29.09.2025 | 12,65 | 12,71 | 12,30 | 12,53 | 0,00% | 1.606.259,00 |
| 26.09.2025 | 12,24 | 12,97 | 12,13 | 12,53 | 2,37% | 1.977.972,00 |
| 25.09.2025 | 12,52 | 12,64 | 12,01 | 12,24 | -2,55% | 2.395.713,00 |
| 24.09.2025 | 12,26 | 12,78 | 12,26 | 12,56 | 2,53% | 2.704.444,00 |
| 23.09.2025 | 12,23 | 12,38 | 11,99 | 12,25 | 0,41% | 1.997.416,00 |
| 22.09.2025 | 12,20 | 12,49 | 12,05 | 12,20 | 0,83% | 2.175.501,00 |
| 19.09.2025 | 12,75 | 12,75 | 11,87 | 12,10 | -4,80% | 2.414.612,00 |
| 18.09.2025 | 12,26 | 12,76 | 12,13 | 12,71 | 4,48% | 2.202.034,00 |
| 17.09.2025 | 12,44 | 12,70 | 12,13 | 12,17 | -2,17% | 2.003.967,00 |
| 16.09.2025 | 12,44 | 12,73 | 12,32 | 12,44 | -0,84% | 2.521.597,00 |
| 15.09.2025 | 13,07 | 13,07 | 12,27 | 12,54 | -2,11% | 2.336.251,00 |
| 12.09.2025 | 12,74 | 12,91 | 12,66 | 12,81 | 0,31% | 1.837.271,00 |
| 11.09.2025 | 13,20 | 13,25 | 12,72 | 12,77 | -2,15% | 1.246.698,00 |
| 10.09.2025 | 12,75 | 13,07 | 12,64 | 13,05 | 2,27% | 1.802.983,00 |
| 09.09.2025 | 12,68 | 12,93 | 12,58 | 12,76 | 0,39% | 3.220.091,00 |
| 08.09.2025 | 13,60 | 13,65 | 12,70 | 12,71 | -6,54% | 2.210.774,00 |
| 05.09.2025 | 12,78 | 13,85 | 12,67 | 13,60 | 7,09% | 4.984.973,00 |
| 04.09.2025 | 12,95 | 13,24 | 12,41 | 12,70 | -1,85% | 2.793.415,00 |
| 03.09.2025 | 12,59 | 13,10 | 12,50 | 12,94 | 1,89% | 4.521.749,00 |
| 02.09.2025 | 12,02 | 12,79 | 12,02 | 12,70 | 4,01% | 2.777.025,00 |
| 29.08.2025 | 12,59 | 12,71 | 12,07 | 12,21 | -2,48% | 2.070.625,00 |
| 28.08.2025 | 12,32 | 12,61 | 12,20 | 12,52 | 1,62% | 1.676.202,00 |
| 27.08.2025 | 12,19 | 12,46 | 12,19 | 12,32 | 0,00% | 1.973.659,00 |
| 26.08.2025 | 12,00 | 12,38 | 11,95 | 12,32 | 3,79% | 1.745.308,00 |
| 25.08.2025 | 12,30 | 12,36 | 11,84 | 11,87 | -3,50% | 889.670,00 |
| 22.08.2025 | 12,20 | 12,49 | 12,03 | 12,30 | 1,40% | 1.414.893,00 |
| 21.08.2025 | 11,90 | 12,15 | 11,83 | 12,13 | 1,42% | 1.321.110,00 |
| 20.08.2025 | 12,10 | 12,34 | 11,68 | 11,96 | -1,48% | 2.088.162,00 |
| 19.08.2025 | 12,20 | 12,33 | 12,01 | 12,14 | -1,38% | 1.645.032,00 |
| 18.08.2025 | 12,64 | 12,66 | 12,21 | 12,31 | -2,46% | 2.238.055,00 |
| 15.08.2025 | 12,67 | 12,68 | 12,39 | 12,62 | -0,24% | 1.740.879,00 |
| 14.08.2025 | 12,31 | 12,74 | 12,14 | 12,65 | 1,20% | 1.478.705,00 |
| 13.08.2025 | 12,59 | 12,91 | 12,41 | 12,50 | 0,20% | 2.650.199,00 |
| 12.08.2025 | 12,38 | 12,68 | 12,00 | 12,48 | -0,68% | 2.510.297,00 |
| 11.08.2025 | 12,12 | 12,65 | 12,07 | 12,56 | 2,87% | 2.417.543,00 |
| 08.08.2025 | 12,37 | 12,37 | 11,99 | 12,21 | -0,73% | 2.019.053,00 |
| 07.08.2025 | 12,64 | 12,65 | 11,96 | 12,30 | -1,60% | 2.406.069,00 |
| 06.08.2025 | 12,00 | 12,53 | 11,57 | 12,50 | 4,17% | 2.884.802,00 |
| 05.08.2025 | 11,21 | 12,00 | 10,58 | 12,00 | -2,83% | 4.210.134,00 |
| 04.08.2025 | 11,99 | 12,35 | 11,61 | 12,35 | 3,61% | 1.787.624,00 |
| 01.08.2025 | 11,44 | 12,05 | 11,30 | 11,92 | 3,11% | 1.645.839,00 |
| 31.07.2025 | 11,59 | 11,82 | 11,49 | 11,56 | -0,86% | 1.438.921,00 |
| 30.07.2025 | 11,92 | 12,21 | 11,59 | 11,66 | -0,93% | 1.453.152,00 |
| 29.07.2025 | 12,18 | 12,23 | 11,70 | 11,77 | -2,57% | 1.680.144,00 |
| 28.07.2025 | 12,28 | 12,35 | 11,94 | 12,08 | -1,06% | 2.613.090,00 |
| 25.07.2025 | 11,90 | 12,27 | 11,76 | 12,21 | 2,43% | 1.433.737,00 |
| 24.07.2025 | 11,98 | 12,14 | 11,76 | 11,92 | -0,33% | 1.286.310,00 |
| 23.07.2025 | 11,72 | 11,96 | 11,57 | 11,96 | 3,55% | 1.611.639,00 |
| 22.07.2025 | 11,66 | 11,72 | 11,42 | 11,55 | 0,30% | 1.341.892,00 |
| 21.07.2025 | 11,38 | 11,71 | 11,30 | 11,52 | 1,63% | 1.981.416,00 |
| 18.07.2025 | 11,56 | 11,57 | 11,23 | 11,33 | -0,44% | 2.125.857,00 |
| 17.07.2025 | 11,25 | 11,54 | 11,24 | 11,38 | 1,16% | 2.508.963,00 |
| 16.07.2025 | 11,22 | 11,39 | 10,96 | 11,25 | 1,44% | 2.123.162,00 |
| 15.07.2025 | 11,30 | 11,47 | 10,92 | 11,09 | -1,60% | 1.974.977,00 |
| 14.07.2025 | 11,00 | 11,31 | 10,96 | 11,27 | 2,18% | 2.071.464,00 |
| 11.07.2025 | 10,85 | 11,31 | 10,76 | 11,03 | -0,45% | 2.132.513,00 |
| 10.07.2025 | 10,80 | 11,25 | 10,61 | 11,08 | 2,97% | 2.729.792,00 |
| 09.07.2025 | 10,06 | 10,81 | 9,98 | 10,76 | 8,47% | 4.748.875,00 |
| 08.07.2025 | 9,72 | 10,17 | 9,72 | 9,92 | 3,23% | 2.162.664,00 |
| 07.07.2025 | 9,60 | 9,67 | 9,36 | 9,61 | -0,10% | 1.596.587,00 |
| 03.07.2025 | 9,52 | 9,75 | 9,49 | 9,62 | 1,69% | 1.158.808,00 |
| 02.07.2025 | 9,19 | 9,60 | 9,04 | 9,46 | 3,96% | 3.058.537,00 |
| 01.07.2025 | 9,17 | 9,42 | 9,05 | 9,10 | -1,94% | 2.069.386,00 |
| 30.06.2025 | 9,44 | 10,00 | 9,25 | 9,28 | 0,65% | 2.634.448,00 |
| 27.06.2025 | 9,49 | 9,49 | 9,06 | 9,22 | -2,54% | 4.211.168,00 |
| 26.06.2025 | 9,17 | 9,49 | 8,98 | 9,46 | 2,94% | 2.347.252,00 |
| 25.06.2025 | 9,09 | 9,39 | 8,64 | 9,19 | 1,10% | 2.899.016,00 |
| 24.06.2025 | 9,00 | 9,53 | 8,67 | 9,09 | 8,60% | 4.765.653,00 |
| 23.06.2025 | 8,05 | 8,45 | 8,03 | 8,37 | 2,95% | 1.717.549,00 |
| 20.06.2025 | 8,39 | 8,41 | 8,03 | 8,13 | -2,40% | 1.711.252,00 |
| 18.06.2025 | 8,30 | 8,59 | 8,17 | 8,33 | 0,36% | 1.643.504,00 |
| 17.06.2025 | 8,70 | 8,81 | 8,26 | 8,30 | -5,14% | 2.013.797,00 |
| 16.06.2025 | 8,86 | 8,88 | 8,55 | 8,75 | 0,23% | 1.702.287,00 |
| 13.06.2025 | 8,79 | 8,93 | 8,58 | 8,73 | -2,46% | 1.103.822,00 |
| 12.06.2025 | 8,77 | 9,05 | 8,44 | 8,95 | 1,47% | 1.970.203,00 |
| 11.06.2025 | 9,00 | 9,18 | 8,72 | 8,82 | -1,01% | 2.416.622,00 |
| 10.06.2025 | 8,97 | 9,41 | 8,81 | 8,91 | 0,11% | 3.744.117,00 |
| 09.06.2025 | 9,06 | 9,11 | 8,68 | 8,90 | -1,33% | 2.289.449,00 |
| 06.06.2025 | 8,55 | 9,04 | 8,50 | 9,02 | 6,62% | 2.152.811,00 |
| 05.06.2025 | 8,35 | 8,54 | 8,16 | 8,46 | 0,95% | 1.922.840,00 |
| 04.06.2025 | 8,26 | 8,49 | 8,08 | 8,38 | 0,60% | 1.287.162,00 |
| 03.06.2025 | 8,06 | 8,63 | 7,92 | 8,33 | 2,71% | 2.951.068,00 |
| 02.06.2025 | 8,01 | 8,30 | 7,86 | 8,11 | 1,25% | 1.847.789,00 |
| 30.05.2025 | 8,08 | 8,15 | 7,71 | 8,01 | -1,60% | 2.177.691,00 |
| 29.05.2025 | 7,89 | 8,21 | 7,68 | 8,14 | 3,17% | 2.099.719,00 |
| 28.05.2025 | 6,95 | 8,10 | 6,86 | 7,89 | 13,69% | 3.145.946,00 |
| 27.05.2025 | 7,43 | 7,43 | 6,92 | 6,94 | -4,93% | 1.558.942,00 |
| 23.05.2025 | 7,06 | 7,33 | 7,02 | 7,30 | 1,18% | 1.627.989,00 |
| 22.05.2025 | 7,24 | 7,38 | 7,20 | 7,22 | -1,16% | 1.045.007,00 |
| 21.05.2025 | 7,54 | 7,58 | 7,13 | 7,30 | -3,95% | 1.594.910,00 |
| 20.05.2025 | 7,53 | 7,63 | 7,26 | 7,60 | 1,20% | 1.201.407,00 |
| 19.05.2025 | 7,13 | 7,53 | 7,09 | 7,51 | 4,02% | 1.549.905,00 |
| 16.05.2025 | 7,16 | 7,39 | 7,08 | 7,22 | 0,70% | 1.640.949,00 |
| 15.05.2025 | 6,94 | 7,23 | 6,77 | 7,17 | 3,46% | 1.632.355,00 |
| 14.05.2025 | 7,00 | 7,10 | 6,69 | 6,93 | -1,00% | 1.841.123,00 |
| 13.05.2025 | 7,47 | 7,56 | 6,96 | 7,00 | -5,28% | 1.790.144,00 |
| 12.05.2025 | 7,37 | 7,66 | 7,22 | 7,39 | 4,67% | 1.317.808,00 |
| 09.05.2025 | 7,46 | 7,56 | 7,02 | 7,06 | -5,23% | 1.191.637,00 |