8,400$
7,97%
Echtzeit-Aktienkurs Ocular Therapeutix
Bid:
Ask:
Aktienkurse zur Ocular Therapeutix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 7,76 | 8,45 | 7,75 | 8,42 | 8,23% | 6.343.434,00 |
| 20.02.2026 | 6,99 | 8,00 | 6,99 | 7,78 | 10,75% | 13.003.872,00 |
| 19.02.2026 | 6,90 | 7,34 | 6,85 | 7,03 | 2,11% | 9.686.405,00 |
| 18.02.2026 | 7,06 | 7,24 | 6,78 | 6,88 | -1,43% | 11.468.064,00 |
| 17.02.2026 | 6,41 | 7,13 | 6,24 | 6,98 | -21,40% | 51.384.598,00 |
| 13.02.2026 | 9,19 | 9,34 | 8,83 | 8,88 | -1,77% | 3.831.938,00 |
| 12.02.2026 | 9,20 | 9,25 | 8,92 | 9,04 | -1,31% | 2.605.005,00 |
| 11.02.2026 | 9,02 | 9,17 | 8,63 | 9,16 | 1,44% | 3.806.666,00 |
| 10.02.2026 | 9,57 | 9,69 | 9,00 | 9,03 | -4,24% | 4.475.232,00 |
| 09.02.2026 | 9,43 | 9,63 | 9,08 | 9,43 | 2,95% | 3.866.667,00 |
| 06.02.2026 | 9,08 | 9,29 | 8,95 | 9,16 | 2,81% | 4.095.040,00 |
| 05.02.2026 | 8,85 | 10,08 | 8,84 | 8,91 | 4,21% | 8.934.862,00 |
| 04.02.2026 | 8,50 | 8,70 | 8,37 | 8,55 | 0,47% | 6.694.508,00 |
| 03.02.2026 | 9,16 | 9,24 | 8,36 | 8,51 | -6,99% | 6.858.893,00 |
| 02.02.2026 | 9,15 | 9,36 | 9,02 | 9,15 | 0,11% | 4.849.984,00 |
| 30.01.2026 | 9,85 | 10,02 | 9,02 | 9,14 | -8,05% | 7.115.109,00 |
| 29.01.2026 | 10,22 | 10,62 | 9,91 | 9,94 | -3,31% | 4.302.911,00 |
| 28.01.2026 | 10,83 | 10,83 | 10,25 | 10,28 | -5,25% | 2.948.211,00 |
| 27.01.2026 | 10,81 | 11,13 | 10,66 | 10,85 | -0,37% | 2.926.705,00 |
| 26.01.2026 | 10,20 | 10,95 | 10,15 | 10,89 | 6,04% | 3.040.778,00 |
| 23.01.2026 | 11,15 | 11,15 | 10,18 | 10,27 | -7,64% | 4.878.479,00 |
| 22.01.2026 | 11,45 | 11,55 | 11,10 | 11,12 | -2,63% | 3.705.870,00 |
| 21.01.2026 | 11,41 | 11,50 | 11,03 | 11,42 | -0,13% | 4.153.831,00 |
| 20.01.2026 | 11,10 | 11,88 | 11,05 | 11,44 | 1,46% | 3.534.135,00 |
| 16.01.2026 | 11,18 | 11,94 | 10,77 | 11,27 | -0,09% | 6.653.459,00 |
| 15.01.2026 | 12,53 | 13,03 | 10,90 | 11,28 | 1,71% | 27.643.932,00 |
| 14.01.2026 | 10,50 | 11,13 | 9,96 | 11,09 | 6,33% | 7.095.559,00 |
| 13.01.2026 | 10,55 | 10,60 | 10,08 | 10,43 | -2,43% | 3.998.619,00 |
| 12.01.2026 | 11,82 | 11,96 | 10,49 | 10,69 | -5,06% | 5.477.171,00 |
| 09.01.2026 | 11,41 | 11,57 | 11,14 | 11,26 | -1,05% | 2.662.027,00 |
| 08.01.2026 | 11,60 | 11,81 | 11,23 | 11,38 | -1,04% | 2.710.277,00 |
| 07.01.2026 | 11,41 | 11,65 | 11,20 | 11,50 | 2,22% | 2.457.780,00 |
| 06.01.2026 | 11,54 | 11,55 | 10,92 | 11,25 | -2,51% | 3.491.047,00 |
| 05.01.2026 | 11,87 | 11,98 | 11,31 | 11,54 | -2,37% | 3.047.997,00 |
| 02.01.2026 | 12,08 | 12,19 | 11,60 | 11,82 | -2,64% | 2.499.117,00 |
| 31.12.2025 | 12,15 | 12,24 | 12,06 | 12,14 | -0,49% | 2.023.664,00 |
| 30.12.2025 | 12,24 | 12,45 | 12,15 | 12,20 | -0,81% | 2.180.535,00 |
| 29.12.2025 | 12,61 | 12,64 | 12,26 | 12,30 | -2,07% | 2.073.838,00 |
| 26.12.2025 | 12,66 | 12,75 | 12,48 | 12,56 | -1,18% | 1.151.580,00 |
| 24.12.2025 | 12,65 | 12,81 | 12,59 | 12,71 | -0,24% | 922.364,00 |
| 23.12.2025 | 12,86 | 13,06 | 12,65 | 12,74 | -1,70% | 2.012.282,00 |
| 22.12.2025 | 12,70 | 13,00 | 12,39 | 12,96 | 3,18% | 3.793.966,00 |
| 19.12.2025 | 12,99 | 13,21 | 12,27 | 12,56 | -3,16% | 7.004.123,00 |
| 18.12.2025 | 13,87 | 13,91 | 12,95 | 12,97 | -5,47% | 4.226.775,00 |
| 17.12.2025 | 14,35 | 14,64 | 13,59 | 13,72 | -4,59% | 3.193.146,00 |
| 16.12.2025 | 14,12 | 14,53 | 14,12 | 14,38 | 1,48% | 3.117.641,00 |
| 15.12.2025 | 14,63 | 14,85 | 14,13 | 14,17 | -2,68% | 3.350.294,00 |
| 12.12.2025 | 14,83 | 15,38 | 14,35 | 14,56 | -0,75% | 2.833.954,00 |
| 11.12.2025 | 15,40 | 15,57 | 14,55 | 14,67 | -4,93% | 3.311.363,00 |
| 10.12.2025 | 16,06 | 16,14 | 15,31 | 15,43 | -3,26% | 3.790.870,00 |
| 09.12.2025 | 16,12 | 16,31 | 15,57 | 15,95 | -0,99% | 5.010.354,00 |
| 08.12.2025 | 14,58 | 16,44 | 14,58 | 16,11 | 28,06% | 16.912.212,00 |
| 05.12.2025 | 12,49 | 12,69 | 12,35 | 12,58 | 1,21% | 2.685.137,00 |
| 04.12.2025 | 11,48 | 13,00 | 11,41 | 12,43 | 8,46% | 5.820.190,00 |
| 03.12.2025 | 11,25 | 11,57 | 11,17 | 11,46 | 1,87% | 2.250.831,00 |
| 02.12.2025 | 11,70 | 11,80 | 11,15 | 11,25 | -3,93% | 2.303.545,00 |
| 01.12.2025 | 12,06 | 12,06 | 11,61 | 11,71 | -3,62% | 2.024.338,00 |
| 28.11.2025 | 12,15 | 12,27 | 12,00 | 12,15 | 0,08% | 1.229.346,00 |
| 26.11.2025 | 12,19 | 12,19 | 11,86 | 12,14 | 0,08% | 2.367.175,00 |
| 25.11.2025 | 12,10 | 12,27 | 11,77 | 12,13 | 0,29% | 2.284.461,00 |
| 24.11.2025 | 12,33 | 12,50 | 11,73 | 12,10 | -1,18% | 4.258.857,00 |
| 21.11.2025 | 11,67 | 12,36 | 11,63 | 12,24 | 4,48% | 3.277.561,00 |
| 20.11.2025 | 12,23 | 12,56 | 11,68 | 11,72 | -3,18% | 2.658.366,00 |
| 19.11.2025 | 11,75 | 12,37 | 11,66 | 12,10 | 2,89% | 2.842.621,00 |
| 18.11.2025 | 11,84 | 11,97 | 11,54 | 11,76 | -1,18% | 2.959.224,00 |
| 17.11.2025 | 11,40 | 12,03 | 11,08 | 11,90 | 5,31% | 6.088.705,00 |
| 14.11.2025 | 11,17 | 11,56 | 11,12 | 11,30 | 1,07% | 1.339.962,00 |
| 13.11.2025 | 11,38 | 11,60 | 11,18 | 11,18 | -2,74% | 1.537.053,00 |
| 12.11.2025 | 11,26 | 11,71 | 11,18 | 11,50 | 2,45% | 1.829.759,00 |
| 11.11.2025 | 10,78 | 11,24 | 10,78 | 11,22 | 3,52% | 2.280.509,00 |
| 10.11.2025 | 10,97 | 11,07 | 10,68 | 10,84 | -0,11% | 1.568.096,00 |
| 07.11.2025 | 10,63 | 10,88 | 10,30 | 10,85 | 2,17% | 1.604.769,00 |
| 06.11.2025 | 10,73 | 10,93 | 10,60 | 10,62 | -1,71% | 1.778.863,00 |
| 05.11.2025 | 11,03 | 11,10 | 10,57 | 10,81 | -0,96% | 1.923.709,00 |
| 04.11.2025 | 11,20 | 11,36 | 10,40 | 10,91 | -4,30% | 3.316.735,00 |
| 03.11.2025 | 11,64 | 11,70 | 11,33 | 11,40 | -2,23% | 2.193.486,00 |
| 31.10.2025 | 11,81 | 12,07 | 11,65 | 11,66 | -1,35% | 2.642.235,00 |
| 30.10.2025 | 11,67 | 12,10 | 11,49 | 11,82 | 2,96% | 2.711.942,00 |
| 29.10.2025 | 11,50 | 11,70 | 11,31 | 11,48 | -0,43% | 1.629.767,00 |
| 28.10.2025 | 11,52 | 11,70 | 11,47 | 11,53 | -0,17% | 1.595.823,00 |
| 27.10.2025 | 11,50 | 11,71 | 11,25 | 11,55 | 0,52% | 1.224.578,00 |
| 24.10.2025 | 11,64 | 11,78 | 11,46 | 11,49 | 0,44% | 1.658.343,00 |
| 23.10.2025 | 11,31 | 11,51 | 11,26 | 11,44 | 0,88% | 1.238.544,00 |
| 22.10.2025 | 11,75 | 11,84 | 11,28 | 11,34 | -3,65% | 1.857.607,00 |
| 21.10.2025 | 12,18 | 12,19 | 11,60 | 11,77 | -3,37% | 1.853.657,00 |
| 20.10.2025 | 12,02 | 12,22 | 11,75 | 12,18 | 2,87% | 2.374.884,00 |
| 17.10.2025 | 11,94 | 12,16 | 11,48 | 11,84 | -2,95% | 3.399.099,00 |
| 16.10.2025 | 12,00 | 12,33 | 11,84 | 12,20 | 2,18% | 2.962.148,00 |
| 15.10.2025 | 11,30 | 11,94 | 11,25 | 11,94 | 6,51% | 2.958.413,00 |
| 14.10.2025 | 11,83 | 11,86 | 11,11 | 11,21 | -5,40% | 2.477.273,00 |
| 13.10.2025 | 11,78 | 12,25 | 11,63 | 11,85 | 0,59% | 2.863.721,00 |
| 10.10.2025 | 11,93 | 12,02 | 11,34 | 11,78 | -1,34% | 3.445.043,00 |
| 09.10.2025 | 11,89 | 12,26 | 11,77 | 11,94 | 0,25% | 3.722.509,00 |
| 08.10.2025 | 11,59 | 12,54 | 11,56 | 11,91 | 3,39% | 4.260.869,00 |
| 07.10.2025 | 10,96 | 11,53 | 10,93 | 11,52 | 5,01% | 3.714.769,00 |
| 06.10.2025 | 11,48 | 11,73 | 10,85 | 10,97 | -3,86% | 3.653.275,00 |
| 03.10.2025 | 11,42 | 11,76 | 11,20 | 11,41 | 3,16% | 479.948,00 |
| 02.10.2025 | 11,03 | 11,22 | 10,63 | 11,06 | 0,18% | 4.187.200,00 |
| 01.10.2025 | 12,05 | 12,37 | 10,94 | 11,04 | -5,60% | 8.883.094,00 |
| 30.09.2025 | 12,78 | 12,88 | 11,52 | 11,70 | -6,66% | 7.569.100,00 |