209,600$
-3,05%
Echtzeit-Aktienkurs Old Dominion Freight Line Inc.
Bid:
Ask:
Aktienkurse zur Old Dominion Freight Line Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 213,39 | 214,45 | 208,01 | 210,76 | -2,51% | 768,00 |
| 04.03.2026 | 213,67 | 221,63 | 212,58 | 216,19 | 3,97% | 3.090.205,00 |
| 03.03.2026 | 204,31 | 209,07 | 201,74 | 207,94 | 0,09% | 1.636.635,00 |
| 02.03.2026 | 202,67 | 209,15 | 199,41 | 207,75 | 2,31% | 2.843.234,00 |
| 27.02.2026 | 196,34 | 203,86 | 195,21 | 203,05 | 2,36% | 3.548.988,00 |
| 26.02.2026 | 193,46 | 199,56 | 193,24 | 198,37 | 3,48% | 2.220.736,00 |
| 25.02.2026 | 197,36 | 197,55 | 188,68 | 191,70 | -2,54% | 1.580.642,00 |
| 24.02.2026 | 194,27 | 198,42 | 192,01 | 196,70 | 1,45% | 1.013.774,00 |
| 23.02.2026 | 201,38 | 201,44 | 193,27 | 193,88 | -3,73% | 1.280.168,00 |
| 20.02.2026 | 194,18 | 202,87 | 193,80 | 201,39 | 3,19% | 2.002.680,00 |
| 19.02.2026 | 192,64 | 195,95 | 191,88 | 195,17 | 0,70% | 1.840.620,00 |
| 18.02.2026 | 192,09 | 195,18 | 192,09 | 193,81 | 0,25% | 1.792.637,00 |
| 17.02.2026 | 192,98 | 196,88 | 190,73 | 193,32 | 0,06% | 2.237.234,00 |
| 13.02.2026 | 187,99 | 195,42 | 187,24 | 193,21 | 4,15% | 2.096.805,00 |
| 12.02.2026 | 198,79 | 199,75 | 183,87 | 185,51 | -4,60% | 6.282.425,00 |
| 11.02.2026 | 194,70 | 200,00 | 194,20 | 194,46 | -0,02% | 2.393.254,00 |
| 10.02.2026 | 195,32 | 196,91 | 192,94 | 194,49 | -0,83% | 2.613.490,00 |
| 09.02.2026 | 201,43 | 202,82 | 194,88 | 196,11 | -3,14% | 2.303.169,00 |
| 06.02.2026 | 198,32 | 204,84 | 198,32 | 202,47 | 0,16% | 2.906.477,00 |
| 05.02.2026 | 200,02 | 206,43 | 198,00 | 202,14 | -3,07% | 4.258.825,00 |
| 04.02.2026 | 191,45 | 208,74 | 189,93 | 208,54 | 9,89% | 6.487.943,00 |
| 03.02.2026 | 185,00 | 190,25 | 184,38 | 189,77 | 1,96% | 3.144.913,00 |
| 02.02.2026 | 173,33 | 186,33 | 173,33 | 186,13 | 7,47% | 3.685.117,00 |
| 30.01.2026 | 170,70 | 173,30 | 169,99 | 173,20 | 0,35% | 2.216.681,00 |
| 29.01.2026 | 173,36 | 175,23 | 170,61 | 172,59 | -0,08% | 1.492.535,00 |
| 28.01.2026 | 175,06 | 175,75 | 172,56 | 172,72 | -0,99% | 1.953.473,00 |
| 27.01.2026 | 173,53 | 175,79 | 173,07 | 174,44 | 0,26% | 1.207.251,00 |
| 26.01.2026 | 173,93 | 174,49 | 171,09 | 173,99 | -0,18% | 1.416.210,00 |
| 23.01.2026 | 177,45 | 178,45 | 173,48 | 174,30 | -2,22% | 1.656.145,00 |
| 22.01.2026 | 179,19 | 181,25 | 177,08 | 178,25 | -0,08% | 1.650.753,00 |
| 21.01.2026 | 172,01 | 180,27 | 171,37 | 178,40 | 4,94% | 2.266.571,00 |
| 20.01.2026 | 171,86 | 173,55 | 168,00 | 170,00 | -3,22% | 3.022.094,00 |
| 16.01.2026 | 176,83 | 178,59 | 174,06 | 175,65 | -1,44% | 2.495.001,00 |
| 15.01.2026 | 174,15 | 178,56 | 173,92 | 178,21 | 2,70% | 2.101.557,00 |
| 14.01.2026 | 170,74 | 174,92 | 169,38 | 173,52 | 1,09% | 1.708.236,00 |
| 13.01.2026 | 173,12 | 173,63 | 170,73 | 171,65 | -1,11% | 1.394.084,00 |
| 12.01.2026 | 171,24 | 173,93 | 170,13 | 173,57 | 0,25% | 1.897.020,00 |
| 09.01.2026 | 171,60 | 173,68 | 169,59 | 173,13 | 1,20% | 1.787.703,00 |
| 08.01.2026 | 164,03 | 172,80 | 163,75 | 171,07 | 3,23% | 2.283.419,00 |
| 07.01.2026 | 169,08 | 170,40 | 165,23 | 165,72 | -1,87% | 1.857.055,00 |
| 06.01.2026 | 164,00 | 170,00 | 163,62 | 168,88 | 3,15% | 2.038.483,00 |
| 05.01.2026 | 159,02 | 165,95 | 158,16 | 163,73 | 2,85% | 1.824.749,00 |