22,395$
0,38%
Echtzeit-Aktienkurs Old National Bancorp
Bid:
Ask:
Aktienkurse zur Old National Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 22,01 | 22,54 | 21,41 | 22,39 | 0,36% | 3.469.306,00 |
| 06.03.2026 | 22,17 | 22,40 | 21,74 | 22,31 | -2,58% | 867,00 |
| 05.03.2026 | 23,04 | 23,23 | 22,59 | 22,90 | -2,72% | 4.543.438,00 |
| 04.03.2026 | 23,57 | 23,70 | 23,34 | 23,54 | 0,30% | 3.057.996,00 |
| 03.03.2026 | 22,90 | 23,60 | 22,74 | 23,47 | -0,34% | 3.232.046,00 |
| 02.03.2026 | 22,75 | 23,66 | 22,51 | 23,55 | 1,95% | 2.981.785,00 |
| 27.02.2026 | 24,09 | 24,30 | 22,90 | 23,10 | -6,21% | 5.446.536,00 |
| 26.02.2026 | 24,49 | 24,87 | 24,09 | 24,63 | 0,90% | 3.902.858,00 |
| 25.02.2026 | 24,19 | 24,52 | 24,02 | 24,41 | 1,79% | 1.981.664,00 |
| 24.02.2026 | 24,13 | 24,25 | 23,65 | 23,98 | -0,62% | 2.274.430,00 |
| 23.02.2026 | 25,01 | 25,30 | 23,76 | 24,13 | -4,25% | 3.923.322,00 |
| 20.02.2026 | 24,88 | 25,21 | 24,68 | 25,20 | 1,25% | 2.958.786,00 |
| 19.02.2026 | 25,06 | 25,06 | 24,63 | 24,89 | -0,08% | 2.453.566,00 |
| 18.02.2026 | 24,88 | 25,40 | 24,87 | 24,91 | 0,12% | 2.153.144,00 |
| 17.02.2026 | 24,91 | 25,22 | 24,66 | 24,88 | 0,44% | 2.539.632,00 |
| 13.02.2026 | 24,33 | 24,85 | 24,11 | 24,77 | 1,64% | 2.255.671,00 |
| 12.02.2026 | 25,15 | 25,29 | 24,04 | 24,37 | -2,21% | 2.887.828,00 |
| 11.02.2026 | 25,77 | 25,98 | 24,82 | 24,92 | -2,39% | 3.602.461,00 |
| 10.02.2026 | 25,66 | 25,94 | 25,45 | 25,53 | -0,55% | 2.992.575,00 |
| 09.02.2026 | 25,82 | 26,04 | 25,65 | 25,67 | -0,81% | 2.870.963,00 |
| 06.02.2026 | 25,87 | 26,17 | 25,71 | 25,88 | 1,25% | 3.850.443,00 |
| 05.02.2026 | 25,61 | 25,77 | 25,14 | 25,56 | -0,39% | 3.543.882,00 |
| 04.02.2026 | 25,55 | 25,94 | 25,44 | 25,66 | 1,02% | 3.412.449,00 |
| 03.02.2026 | 24,97 | 25,45 | 24,69 | 25,40 | 1,97% | 3.191.439,00 |
| 02.02.2026 | 24,32 | 25,06 | 24,28 | 24,91 | 1,96% | 3.260.946,00 |
| 30.01.2026 | 24,22 | 24,53 | 24,01 | 24,43 | 0,12% | 4.355.694,00 |
| 29.01.2026 | 23,94 | 24,42 | 23,83 | 24,40 | 2,65% | 2.893.737,00 |
| 28.01.2026 | 23,86 | 24,20 | 23,74 | 23,77 | -0,44% | 3.906.243,00 |
| 27.01.2026 | 23,71 | 23,93 | 23,59 | 23,88 | 0,78% | 2.214.619,00 |
| 26.01.2026 | 23,56 | 23,87 | 23,37 | 23,69 | 0,64% | 2.078.789,00 |
| 23.01.2026 | 24,05 | 24,22 | 23,52 | 23,54 | -2,89% | 2.894.134,00 |
| 22.01.2026 | 24,54 | 24,78 | 24,22 | 24,24 | 0,92% | 3.936.484,00 |
| 21.01.2026 | 23,13 | 24,18 | 23,10 | 24,02 | 4,89% | 4.332.168,00 |
| 20.01.2026 | 23,00 | 23,31 | 22,87 | 22,90 | -1,55% | 2.338.725,00 |
| 16.01.2026 | 23,22 | 23,50 | 23,21 | 23,26 | -0,13% | 5.473.753,00 |
| 15.01.2026 | 22,83 | 23,45 | 22,83 | 23,29 | 1,93% | 2.551.170,00 |
| 14.01.2026 | 22,50 | 22,99 | 22,43 | 22,85 | 1,20% | 2.084.448,00 |
| 13.01.2026 | 22,83 | 23,06 | 22,53 | 22,58 | -0,83% | 2.104.916,00 |
| 12.01.2026 | 23,00 | 23,07 | 22,51 | 22,77 | -2,15% | 2.384.073,00 |
| 09.01.2026 | 23,32 | 23,61 | 23,16 | 23,27 | -0,39% | 2.727.730,00 |
| 08.01.2026 | 22,90 | 23,75 | 22,90 | 23,36 | 1,39% | 2.791.403,00 |
| 07.01.2026 | 23,24 | 23,33 | 22,86 | 23,04 | -0,86% | 2.133.186,00 |
| 06.01.2026 | 22,76 | 23,29 | 22,70 | 23,24 | 1,48% | 2.687.134,00 |
| 05.01.2026 | 22,45 | 23,29 | 22,36 | 22,90 | 1,55% | 2.342.028,00 |