109,670$
0,79%
Echtzeit-Aktienkurs Ollie s Bargain Outlet Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ollie s Bargain Outlet Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 107,98 | 109,63 | 106,84 | 109,33 | 0,50% | 351,00 |
| 04.03.2026 | 105,25 | 109,09 | 103,94 | 108,79 | 5,05% | 1.050.822,00 |
| 03.03.2026 | 99,40 | 104,45 | 98,19 | 103,56 | 2,08% | 1.792.083,00 |
| 02.03.2026 | 104,03 | 104,16 | 101,40 | 101,45 | -5,28% | 1.728.497,00 |
| 27.02.2026 | 106,43 | 107,26 | 105,11 | 107,10 | -0,72% | 1.024.576,00 |
| 26.02.2026 | 107,45 | 109,06 | 107,29 | 107,88 | 1,39% | 770.072,00 |
| 25.02.2026 | 107,40 | 107,93 | 106,15 | 106,40 | -1,32% | 767.199,00 |
| 24.02.2026 | 106,67 | 109,59 | 106,55 | 107,82 | 0,56% | 828.343,00 |
| 23.02.2026 | 106,95 | 107,45 | 104,18 | 107,22 | -1,37% | 1.323.226,00 |
| 20.02.2026 | 109,17 | 111,37 | 107,49 | 108,71 | -0,72% | 1.220.194,00 |
| 19.02.2026 | 110,45 | 112,78 | 109,42 | 109,50 | -1,14% | 712.120,00 |
| 18.02.2026 | 111,84 | 113,23 | 110,19 | 110,76 | -0,88% | 779.678,00 |
| 17.02.2026 | 114,68 | 115,08 | 110,10 | 111,74 | -1,72% | 692.584,00 |
| 13.02.2026 | 115,72 | 116,34 | 113,15 | 113,70 | -1,21% | 810.301,00 |
| 12.02.2026 | 114,85 | 117,01 | 114,10 | 115,09 | 1,18% | 738.475,00 |
| 11.02.2026 | 112,94 | 113,98 | 112,47 | 113,75 | 0,69% | 511.728,00 |
| 10.02.2026 | 111,94 | 114,63 | 111,80 | 112,97 | 0,38% | 634.115,00 |
| 09.02.2026 | 112,06 | 113,08 | 110,91 | 112,54 | 0,04% | 576.521,00 |
| 06.02.2026 | 107,20 | 113,73 | 107,20 | 112,50 | 5,43% | 989.721,00 |
| 05.02.2026 | 109,59 | 110,99 | 106,52 | 106,71 | -1,72% | 1.021.457,00 |
| 04.02.2026 | 109,00 | 109,75 | 107,01 | 108,58 | 0,22% | 1.451.847,00 |
| 03.02.2026 | 109,99 | 111,01 | 108,15 | 108,34 | -1,55% | 1.256.256,00 |
| 02.02.2026 | 110,09 | 111,17 | 109,12 | 110,05 | -0,24% | 696.129,00 |
| 30.01.2026 | 107,63 | 111,45 | 107,63 | 110,31 | 2,84% | 1.328.260,00 |
| 29.01.2026 | 106,94 | 107,52 | 104,66 | 107,26 | 0,40% | 1.273.295,00 |
| 28.01.2026 | 110,66 | 110,66 | 106,18 | 106,83 | -3,76% | 1.263.850,00 |
| 27.01.2026 | 113,57 | 113,57 | 108,50 | 111,00 | -2,45% | 932.488,00 |
| 26.01.2026 | 112,56 | 115,00 | 112,22 | 113,79 | 0,58% | 927.347,00 |
| 23.01.2026 | 111,06 | 113,84 | 111,00 | 113,13 | 1,08% | 1.042.378,00 |
| 22.01.2026 | 116,86 | 118,20 | 111,47 | 111,92 | -4,05% | 1.403.255,00 |
| 21.01.2026 | 115,40 | 119,37 | 114,28 | 116,65 | 2,14% | 1.713.559,00 |
| 20.01.2026 | 114,87 | 116,68 | 112,67 | 114,21 | -2,06% | 1.660.416,00 |
| 16.01.2026 | 118,14 | 118,14 | 115,95 | 116,61 | -0,59% | 890.094,00 |
| 15.01.2026 | 116,92 | 119,49 | 116,56 | 117,30 | 1,19% | 851.220,00 |
| 14.01.2026 | 117,44 | 119,17 | 115,55 | 115,92 | -1,60% | 722.503,00 |
| 13.01.2026 | 119,43 | 119,99 | 116,53 | 117,80 | -1,43% | 621.922,00 |
| 12.01.2026 | 116,95 | 121,00 | 115,95 | 119,51 | 0,86% | 806.880,00 |
| 09.01.2026 | 113,37 | 119,34 | 113,37 | 118,49 | 5,29% | 1.310.267,00 |
| 08.01.2026 | 112,69 | 115,92 | 111,81 | 112,54 | -0,50% | 1.192.487,00 |
| 07.01.2026 | 115,60 | 116,61 | 112,63 | 113,10 | -2,15% | 1.305.873,00 |
| 06.01.2026 | 116,41 | 118,76 | 115,42 | 115,59 | -1,17% | 1.159.325,00 |
| 05.01.2026 | 111,32 | 117,20 | 109,94 | 116,96 | 5,07% | 1.722.197,00 |