47,840$
-5,90%
Echtzeit-Aktienkurs Olympic Steel Inc.
Bid:
Ask:
Aktienkurse zur Olympic Steel Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 51,00 | 51,35 | 46,29 | 47,86 | -5,86% | 682.324,00 |
| 11.02.2026 | 48,59 | 50,85 | 48,59 | 50,84 | 4,74% | 144.749,00 |
| 10.02.2026 | 50,05 | 50,05 | 48,16 | 48,54 | -2,41% | 114.840,00 |
| 09.02.2026 | 51,06 | 51,06 | 49,37 | 49,74 | -2,74% | 61.986,00 |
| 06.02.2026 | 51,33 | 51,89 | 50,83 | 51,14 | 0,83% | 93.032,00 |
| 05.02.2026 | 52,21 | 52,31 | 50,45 | 50,72 | -2,78% | 84.454,00 |
| 04.02.2026 | 51,56 | 52,65 | 51,04 | 52,17 | 1,32% | 121.838,00 |
| 03.02.2026 | 51,40 | 51,71 | 50,10 | 51,49 | 3,10% | 104.576,00 |
| 02.02.2026 | 48,12 | 50,43 | 47,99 | 49,94 | 3,85% | 125.439,00 |
| 30.01.2026 | 47,37 | 48,43 | 47,30 | 48,09 | -0,08% | 121.295,00 |
| 29.01.2026 | 47,28 | 48,13 | 46,55 | 48,13 | 2,58% | 121.664,00 |
| 28.01.2026 | 47,83 | 48,40 | 46,59 | 46,92 | -1,24% | 93.838,00 |
| 27.01.2026 | 47,24 | 47,85 | 46,67 | 47,51 | -0,19% | 163.799,00 |
| 26.01.2026 | 50,00 | 50,27 | 47,01 | 47,60 | -4,78% | 128.956,00 |
| 23.01.2026 | 51,21 | 51,34 | 49,88 | 49,99 | -2,52% | 39.445,00 |
| 22.01.2026 | 51,38 | 51,82 | 50,87 | 51,28 | 0,45% | 63.709,00 |
| 21.01.2026 | 49,88 | 51,22 | 49,85 | 51,05 | 3,82% | 53.342,00 |
| 20.01.2026 | 48,22 | 50,04 | 47,85 | 49,17 | 0,41% | 165.712,00 |
| 16.01.2026 | 50,44 | 50,59 | 48,64 | 48,97 | -3,58% | 119.407,00 |
| 15.01.2026 | 49,29 | 50,87 | 48,64 | 50,79 | 3,25% | 54.063,00 |
| 14.01.2026 | 48,17 | 49,68 | 47,94 | 49,19 | 2,37% | 90.849,00 |
| 13.01.2026 | 48,30 | 48,89 | 47,80 | 48,05 | -0,35% | 81.226,00 |
| 12.01.2026 | 48,29 | 49,10 | 47,88 | 48,22 | 0,27% | 79.175,00 |
| 09.01.2026 | 46,96 | 48,40 | 46,39 | 48,09 | 2,78% | 95.543,00 |
| 08.01.2026 | 44,52 | 47,14 | 44,52 | 46,79 | 3,84% | 49.689,00 |
| 07.01.2026 | 44,67 | 45,09 | 44,10 | 45,06 | 0,51% | 95.608,00 |
| 06.01.2026 | 44,24 | 45,15 | 43,85 | 44,83 | 1,17% | 56.243,00 |
| 05.01.2026 | 44,06 | 45,49 | 44,06 | 44,31 | 1,00% | 54.132,00 |