0,600$
-0,33%
Echtzeit-Aktienkurs Orion Energy Systems Inc.
Bid:
Ask:
Aktienkurse zur Orion Energy Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,50 | 10,55 | 9,62 | 10,50 | -2,96% | 68.683,00 |
| 06.03.2026 | 10,83 | 11,04 | 10,35 | 10,82 | -2,17% | 12.306,00 |
| 05.03.2026 | 11,17 | 11,69 | 10,90 | 11,06 | -2,81% | 12.306,00 |
| 04.03.2026 | 11,06 | 12,18 | 11,05 | 11,38 | 5,18% | 49.419,00 |
| 03.03.2026 | 10,55 | 10,92 | 10,36 | 10,82 | -0,55% | 21.940,00 |
| 02.03.2026 | 10,99 | 11,60 | 10,88 | 10,88 | -2,16% | 48.897,00 |
| 27.02.2026 | 11,50 | 11,62 | 10,99 | 11,12 | -4,26% | 34.134,00 |
| 26.02.2026 | 11,87 | 12,16 | 11,25 | 11,62 | -2,48% | 49.519,00 |
| 25.02.2026 | 11,77 | 12,38 | 11,38 | 11,91 | 0,17% | 22.850,00 |
| 24.02.2026 | 11,35 | 11,89 | 11,35 | 11,89 | 4,76% | 20.068,00 |
| 23.02.2026 | 12,10 | 12,10 | 11,08 | 11,35 | -6,20% | 44.372,00 |
| 20.02.2026 | 11,91 | 12,40 | 11,73 | 12,10 | 1,94% | 23.184,00 |
| 19.02.2026 | 12,87 | 12,87 | 11,65 | 11,87 | -7,77% | 62.080,00 |
| 18.02.2026 | 12,94 | 13,01 | 12,50 | 12,87 | 0,23% | 26.530,00 |
| 17.02.2026 | 13,18 | 13,47 | 12,30 | 12,84 | -0,93% | 55.236,00 |
| 13.02.2026 | 12,92 | 13,50 | 12,82 | 12,96 | 0,39% | 33.408,00 |
| 12.02.2026 | 14,28 | 14,35 | 12,78 | 12,91 | -9,66% | 64.403,00 |
| 11.02.2026 | 14,38 | 14,47 | 14,03 | 14,29 | 2,07% | 44.710,00 |
| 10.02.2026 | 14,13 | 14,30 | 13,66 | 14,00 | -1,27% | 29.008,00 |
| 09.02.2026 | 14,00 | 14,19 | 13,43 | 14,18 | 1,29% | 68.553,00 |
| 06.02.2026 | 13,93 | 14,36 | 13,01 | 14,00 | 5,90% | 131.130,00 |
| 05.02.2026 | 14,11 | 14,33 | 13,11 | 13,22 | -4,82% | 118.080,00 |
| 04.02.2026 | 14,51 | 14,51 | 13,12 | 13,89 | -3,81% | 102.546,00 |
| 03.02.2026 | 15,12 | 15,16 | 14,43 | 14,44 | -3,22% | 84.199,00 |
| 02.02.2026 | 15,10 | 15,10 | 14,53 | 14,92 | -1,58% | 76.896,00 |
| 30.01.2026 | 15,50 | 15,98 | 14,52 | 15,16 | -17,43% | 210.965,00 |
| 29.01.2026 | 17,27 | 18,64 | 17,27 | 18,36 | 6,31% | 71.299,00 |
| 28.01.2026 | 17,15 | 17,99 | 17,01 | 17,27 | 0,99% | 49.706,00 |
| 27.01.2026 | 16,24 | 17,86 | 15,90 | 17,10 | 4,52% | 63.233,00 |
| 26.01.2026 | 17,12 | 17,12 | 15,57 | 16,36 | -3,48% | 36.338,00 |
| 23.01.2026 | 17,10 | 17,35 | 16,77 | 16,95 | -1,74% | 22.654,00 |
| 22.01.2026 | 17,55 | 17,98 | 16,68 | 17,25 | -1,60% | 33.258,00 |
| 21.01.2026 | 18,36 | 18,64 | 17,15 | 17,53 | -3,36% | 82.023,00 |
| 20.01.2026 | 16,99 | 18,50 | 16,30 | 18,14 | 8,82% | 90.797,00 |
| 16.01.2026 | 17,55 | 17,55 | 16,53 | 16,67 | -3,42% | 43.724,00 |
| 15.01.2026 | 17,53 | 18,02 | 16,97 | 17,26 | -0,46% | 47.028,00 |
| 14.01.2026 | 17,03 | 17,60 | 16,50 | 17,34 | 4,08% | 75.543,00 |
| 13.01.2026 | 14,80 | 17,32 | 14,80 | 16,66 | 14,82% | 68.285,00 |
| 12.01.2026 | 16,95 | 16,95 | 14,00 | 14,51 | -14,65% | 82.619,00 |
| 09.01.2026 | 16,67 | 17,00 | 16,08 | 17,00 | 4,74% | 45.172,00 |
| 08.01.2026 | 16,78 | 17,20 | 16,18 | 16,23 | -3,13% | 29.636,00 |
| 07.01.2026 | 18,10 | 18,63 | 16,47 | 16,76 | -6,40% | 68.380,00 |
| 06.01.2026 | 17,37 | 18,12 | 16,60 | 17,90 | 4,62% | 66.392,00 |
| 05.01.2026 | 15,02 | 17,49 | 14,93 | 17,11 | 14,60% | 56.417,00 |