0,600$
-0,33%
Echtzeit-Aktienkurs Orion Energy Systems Inc.
Bid:
Ask:
Aktienkurse zur Orion Energy Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,92 | 13,50 | 12,82 | 12,96 | 0,39% | 33.408,00 |
| 12.02.2026 | 14,28 | 14,35 | 12,78 | 12,91 | -9,66% | 64.403,00 |
| 11.02.2026 | 14,38 | 14,47 | 14,03 | 14,29 | 2,07% | 44.710,00 |
| 10.02.2026 | 14,13 | 14,30 | 13,66 | 14,00 | -1,27% | 29.008,00 |
| 09.02.2026 | 14,00 | 14,19 | 13,43 | 14,18 | 1,29% | 68.553,00 |
| 06.02.2026 | 13,93 | 14,36 | 13,01 | 14,00 | 5,90% | 131.130,00 |
| 05.02.2026 | 14,11 | 14,33 | 13,11 | 13,22 | -4,82% | 118.080,00 |
| 04.02.2026 | 14,51 | 14,51 | 13,12 | 13,89 | -3,81% | 102.546,00 |
| 03.02.2026 | 15,12 | 15,16 | 14,43 | 14,44 | -3,22% | 84.199,00 |
| 02.02.2026 | 15,10 | 15,10 | 14,53 | 14,92 | -1,58% | 76.896,00 |
| 30.01.2026 | 15,50 | 15,98 | 14,52 | 15,16 | -17,43% | 210.965,00 |
| 29.01.2026 | 17,27 | 18,64 | 17,27 | 18,36 | 6,31% | 71.299,00 |
| 28.01.2026 | 17,15 | 17,99 | 17,01 | 17,27 | 0,99% | 49.706,00 |
| 27.01.2026 | 16,24 | 17,86 | 15,90 | 17,10 | 4,52% | 63.233,00 |
| 26.01.2026 | 17,12 | 17,12 | 15,57 | 16,36 | -3,48% | 36.338,00 |
| 23.01.2026 | 17,10 | 17,35 | 16,77 | 16,95 | -1,74% | 22.654,00 |
| 22.01.2026 | 17,55 | 17,98 | 16,68 | 17,25 | -1,60% | 33.258,00 |
| 21.01.2026 | 18,36 | 18,64 | 17,15 | 17,53 | -3,36% | 82.023,00 |
| 20.01.2026 | 16,99 | 18,50 | 16,30 | 18,14 | 8,82% | 90.797,00 |
| 16.01.2026 | 17,55 | 17,55 | 16,53 | 16,67 | -3,42% | 43.724,00 |
| 15.01.2026 | 17,53 | 18,02 | 16,97 | 17,26 | -0,46% | 47.028,00 |
| 14.01.2026 | 17,03 | 17,60 | 16,50 | 17,34 | 4,08% | 75.543,00 |
| 13.01.2026 | 14,80 | 17,32 | 14,80 | 16,66 | 14,82% | 68.285,00 |
| 12.01.2026 | 16,95 | 16,95 | 14,00 | 14,51 | -14,65% | 82.619,00 |
| 09.01.2026 | 16,67 | 17,00 | 16,08 | 17,00 | 4,74% | 45.172,00 |
| 08.01.2026 | 16,78 | 17,20 | 16,18 | 16,23 | -3,13% | 29.636,00 |
| 07.01.2026 | 18,10 | 18,63 | 16,47 | 16,76 | -6,40% | 68.380,00 |
| 06.01.2026 | 17,37 | 18,12 | 16,60 | 17,90 | 4,62% | 66.392,00 |
| 05.01.2026 | 15,02 | 17,49 | 14,93 | 17,11 | 14,60% | 56.417,00 |
| 02.01.2026 | 15,43 | 16,04 | 14,69 | 14,93 | -2,93% | 41.008,00 |
| 31.12.2025 | 15,01 | 15,38 | 14,71 | 15,38 | 2,53% | 19.710,00 |
| 30.12.2025 | 15,29 | 15,65 | 14,75 | 15,00 | -2,15% | 54.062,00 |
| 29.12.2025 | 15,71 | 15,80 | 15,00 | 15,33 | -3,04% | 56.241,00 |
| 26.12.2025 | 16,06 | 16,06 | 15,02 | 15,81 | -1,13% | 39.416,00 |
| 24.12.2025 | 15,64 | 16,80 | 15,02 | 15,99 | 3,23% | 43.847,00 |
| 23.12.2025 | 15,77 | 15,83 | 15,13 | 15,49 | -1,62% | 35.404,00 |
| 22.12.2025 | 15,58 | 16,29 | 15,35 | 15,75 | -2,45% | 39.535,00 |
| 19.12.2025 | 16,64 | 16,64 | 15,17 | 16,14 | -3,58% | 99.322,00 |
| 18.12.2025 | 16,42 | 17,15 | 16,28 | 16,74 | -1,01% | 36.909,00 |
| 17.12.2025 | 14,74 | 17,00 | 14,44 | 16,91 | 14,72% | 84.456,00 |
| 16.12.2025 | 14,91 | 15,49 | 14,30 | 14,74 | -3,66% | 106.903,00 |
| 15.12.2025 | 17,22 | 17,38 | 15,15 | 15,30 | -13,46% | 162.629,00 |
| 12.12.2025 | 17,36 | 17,93 | 16,46 | 17,68 | 0,45% | 75.199,00 |
| 11.12.2025 | 18,27 | 18,27 | 16,78 | 17,60 | -4,66% | 61.243,00 |
| 10.12.2025 | 17,63 | 18,60 | 17,29 | 18,46 | 4,71% | 97.875,00 |
| 09.12.2025 | 18,00 | 18,18 | 17,40 | 17,63 | -3,03% | 48.867,00 |
| 08.12.2025 | 16,65 | 18,50 | 16,52 | 18,18 | 10,72% | 99.879,00 |
| 05.12.2025 | 18,00 | 18,40 | 16,19 | 16,42 | -8,22% | 78.931,00 |
| 04.12.2025 | 17,00 | 18,18 | 17,00 | 17,89 | 6,74% | 187.418,00 |
| 03.12.2025 | 16,48 | 17,01 | 16,11 | 16,76 | 3,08% | 65.250,00 |
| 02.12.2025 | 16,50 | 16,75 | 16,00 | 16,26 | -1,33% | 29.419,00 |
| 01.12.2025 | 15,63 | 16,56 | 15,01 | 16,48 | 3,84% | 74.944,00 |
| 28.11.2025 | 15,67 | 16,00 | 15,30 | 15,87 | 2,32% | 28.110,00 |
| 26.11.2025 | 14,24 | 15,83 | 14,21 | 15,51 | 9,92% | 40.833,00 |
| 25.11.2025 | 14,33 | 15,49 | 13,39 | 14,11 | -0,77% | 19.494,00 |
| 24.11.2025 | 15,59 | 16,09 | 13,54 | 14,22 | -4,18% | 61.648,00 |
| 21.11.2025 | 14,75 | 15,06 | 13,28 | 14,84 | 1,09% | 57.738,00 |
| 20.11.2025 | 15,00 | 15,68 | 14,28 | 14,68 | -2,39% | 32.654,00 |
| 19.11.2025 | 15,25 | 15,80 | 14,89 | 15,04 | 0,40% | 45.292,00 |
| 18.11.2025 | 15,45 | 15,98 | 14,97 | 14,98 | -2,54% | 33.595,00 |
| 17.11.2025 | 14,49 | 15,75 | 14,49 | 15,37 | 7,94% | 126.339,00 |
| 14.11.2025 | 13,49 | 14,24 | 12,86 | 14,24 | 6,43% | 44.247,00 |
| 13.11.2025 | 12,61 | 13,46 | 11,42 | 13,38 | 3,72% | 54.107,00 |
| 12.11.2025 | 13,64 | 13,65 | 12,70 | 12,90 | -3,08% | 39.011,00 |
| 11.11.2025 | 12,89 | 13,50 | 12,66 | 13,31 | 5,01% | 57.455,00 |
| 10.11.2025 | 10,50 | 13,10 | 10,50 | 12,68 | 24,51% | 191.283,00 |
| 07.11.2025 | 9,64 | 10,23 | 9,02 | 10,18 | 2,93% | 26.787,00 |
| 06.11.2025 | 8,36 | 9,90 | 8,36 | 9,89 | 18,44% | 27.881,00 |
| 05.11.2025 | 8,65 | 9,01 | 8,35 | 8,35 | -7,43% | 14.899,00 |
| 04.11.2025 | 9,19 | 9,21 | 8,76 | 9,02 | -3,84% | 8.811,00 |
| 03.11.2025 | 9,50 | 9,89 | 8,98 | 9,38 | -3,30% | 16.316,00 |
| 31.10.2025 | 9,55 | 9,80 | 9,55 | 9,70 | 2,21% | 5.286,00 |
| 30.10.2025 | 9,64 | 9,64 | 9,14 | 9,49 | -1,56% | 27.967,00 |
| 29.10.2025 | 9,99 | 9,99 | 9,64 | 9,64 | -3,50% | 4.187,00 |
| 28.10.2025 | 10,01 | 10,10 | 9,65 | 9,99 | -0,30% | 30.552,00 |
| 27.10.2025 | 9,65 | 10,27 | 9,33 | 10,02 | 5,67% | 30.041,00 |
| 24.10.2025 | 9,20 | 9,64 | 9,15 | 9,48 | 2,07% | 42.346,00 |
| 23.10.2025 | 9,00 | 9,33 | 8,75 | 9,29 | 1,75% | 48.670,00 |
| 22.10.2025 | 9,64 | 9,64 | 9,12 | 9,13 | -3,18% | 9.922,00 |
| 21.10.2025 | 9,49 | 9,68 | 9,10 | 9,43 | -2,68% | 19.279,00 |
| 20.10.2025 | 8,97 | 9,69 | 8,91 | 9,69 | 7,91% | 9.982,00 |
| 17.10.2025 | 9,32 | 9,32 | 8,75 | 8,98 | -5,67% | 12.722,00 |
| 16.10.2025 | 9,79 | 10,07 | 9,00 | 9,52 | -3,36% | 57.012,00 |
| 15.10.2025 | 9,77 | 9,89 | 9,55 | 9,85 | 0,83% | 12.237,00 |
| 14.10.2025 | 9,27 | 10,00 | 8,83 | 9,77 | 5,74% | 40.297,00 |
| 13.10.2025 | 8,06 | 9,25 | 7,99 | 9,24 | 14,90% | 35.393,00 |
| 10.10.2025 | 7,99 | 8,14 | 7,99 | 8,04 | 0,65% | 7.392,00 |
| 09.10.2025 | 8,04 | 8,04 | 7,91 | 7,99 | 0,38% | 3.031,00 |
| 08.10.2025 | 8,09 | 8,12 | 7,88 | 7,96 | -0,75% | 7.625,00 |
| 07.10.2025 | 8,08 | 8,20 | 7,94 | 8,02 | 0,63% | 6.421,00 |
| 06.10.2025 | 8,17 | 8,40 | 7,84 | 7,97 | -3,16% | 39.868,00 |
| 02.10.2025 | 8,00 | 8,24 | 7,90 | 8,23 | 0,86% | 6.570,00 |
| 01.10.2025 | 8,49 | 8,65 | 8,14 | 8,16 | -6,85% | 11.383,00 |
| 30.09.2025 | 8,83 | 8,83 | 8,42 | 8,76 | -1,57% | 2.829,00 |
| 29.09.2025 | 8,60 | 8,90 | 8,03 | 8,90 | 2,30% | 5.974,00 |
| 26.09.2025 | 8,60 | 8,73 | 8,46 | 8,70 | -0,68% | 2.824,00 |
| 25.09.2025 | 8,36 | 8,80 | 8,36 | 8,76 | -0,68% | 4.806,00 |
| 24.09.2025 | 8,69 | 8,93 | 8,31 | 8,82 | 0,23% | 8.293,00 |
| 23.09.2025 | 8,58 | 9,13 | 8,57 | 8,80 | 2,56% | 13.698,00 |
| 22.09.2025 | 8,90 | 8,90 | 7,85 | 8,58 | -6,64% | 46.539,00 |