18,750$
3,71%
Echtzeit-Aktienkurs OrthoPediatrics Corp.
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,78 | 18,87 | 17,57 | 18,77 | 3,82% | 153.789,00 |
| 06.03.2026 | 17,55 | 18,23 | 17,38 | 18,08 | 1,63% | 156,00 |
| 05.03.2026 | 17,68 | 18,31 | 17,31 | 17,79 | -3,73% | 101.795,00 |
| 04.03.2026 | 18,80 | 19,03 | 17,75 | 18,48 | -1,02% | 136.237,00 |
| 03.03.2026 | 18,90 | 18,90 | 17,72 | 18,67 | -2,86% | 171.307,00 |
| 02.03.2026 | 18,87 | 19,44 | 18,59 | 19,22 | 0,26% | 233.928,00 |
| 27.02.2026 | 20,20 | 20,20 | 18,27 | 19,17 | 7,76% | 241.221,00 |
| 26.02.2026 | 16,78 | 17,87 | 16,74 | 17,79 | 6,40% | 139.004,00 |
| 25.02.2026 | 16,17 | 17,00 | 16,06 | 16,72 | 3,98% | 141.914,00 |
| 24.02.2026 | 16,34 | 16,62 | 15,73 | 16,08 | -1,35% | 106.663,00 |
| 23.02.2026 | 16,89 | 16,89 | 16,17 | 16,30 | -3,89% | 138.226,00 |
| 20.02.2026 | 16,99 | 17,24 | 16,72 | 16,96 | -0,53% | 99.768,00 |
| 19.02.2026 | 17,00 | 17,38 | 16,73 | 17,05 | -0,23% | 92.293,00 |
| 18.02.2026 | 17,00 | 17,41 | 16,78 | 17,09 | 0,23% | 122.159,00 |
| 17.02.2026 | 16,93 | 17,46 | 16,87 | 17,05 | 0,95% | 125.846,00 |
| 13.02.2026 | 16,87 | 17,48 | 16,70 | 16,89 | 1,02% | 87.040,00 |
| 12.02.2026 | 17,22 | 17,32 | 16,58 | 16,72 | -2,90% | 111.100,00 |
| 11.02.2026 | 17,21 | 17,27 | 16,63 | 17,22 | 0,82% | 103.054,00 |
| 10.02.2026 | 16,82 | 17,51 | 16,59 | 17,08 | 2,21% | 135.001,00 |
| 09.02.2026 | 16,64 | 16,78 | 16,26 | 16,71 | 0,36% | 129.025,00 |
| 06.02.2026 | 16,85 | 16,99 | 16,46 | 16,65 | 0,36% | 79.993,00 |
| 05.02.2026 | 16,80 | 16,94 | 16,55 | 16,59 | -1,83% | 104.845,00 |
| 04.02.2026 | 17,10 | 17,29 | 16,85 | 16,90 | -0,41% | 132.148,00 |
| 03.02.2026 | 17,31 | 17,65 | 16,66 | 16,97 | -1,85% | 182.915,00 |
| 02.02.2026 | 17,51 | 17,78 | 17,26 | 17,29 | -0,97% | 106.773,00 |
| 30.01.2026 | 17,04 | 17,76 | 17,04 | 17,46 | 0,98% | 101.655,00 |
| 29.01.2026 | 17,32 | 17,62 | 17,00 | 17,29 | -0,17% | 111.681,00 |
| 28.01.2026 | 17,77 | 18,29 | 17,26 | 17,32 | -2,37% | 139.497,00 |
| 27.01.2026 | 18,07 | 18,25 | 17,69 | 17,74 | -0,22% | 71.565,00 |
| 26.01.2026 | 18,14 | 18,31 | 17,78 | 17,78 | -1,82% | 82.872,00 |
| 23.01.2026 | 18,46 | 18,80 | 17,82 | 18,11 | -2,06% | 162.179,00 |
| 22.01.2026 | 18,72 | 19,08 | 18,43 | 18,49 | -0,80% | 105.080,00 |
| 21.01.2026 | 18,54 | 19,27 | 18,31 | 18,64 | 1,03% | 144.963,00 |
| 20.01.2026 | 18,09 | 18,59 | 17,86 | 18,45 | 0,54% | 123.411,00 |
| 16.01.2026 | 18,68 | 18,85 | 18,31 | 18,35 | -1,92% | 244.453,00 |
| 15.01.2026 | 18,46 | 18,96 | 18,24 | 18,71 | 1,46% | 304.724,00 |
| 14.01.2026 | 18,58 | 19,73 | 18,16 | 18,44 | -1,34% | 225.614,00 |
| 13.01.2026 | 20,12 | 20,34 | 18,43 | 18,69 | -7,06% | 272.765,00 |
| 12.01.2026 | 18,60 | 20,34 | 18,60 | 20,11 | 9,83% | 393.576,00 |
| 09.01.2026 | 18,78 | 19,03 | 18,03 | 18,31 | -2,24% | 131.654,00 |
| 08.01.2026 | 18,29 | 19,09 | 17,95 | 18,73 | 1,85% | 129.814,00 |
| 07.01.2026 | 18,57 | 18,96 | 18,27 | 18,39 | -1,87% | 89.007,00 |
| 06.01.2026 | 17,90 | 18,85 | 17,85 | 18,74 | 3,14% | 146.851,00 |
| 05.01.2026 | 17,56 | 18,27 | 17,49 | 18,17 | 3,47% | 201.551,00 |