OrthoPediatrics Corp
[WKN: A2JAAV | ISIN: US68752L1008]
Aktienkurse
22,470$ 1,49%
Echtzeit-Aktienkurs OrthoPediatrics Corp
Bid: Ask:

Aktienkurse zur OrthoPediatrics Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 22,24 22,55 21,91 22,48 1,54% 90.392,00
02.07.2025 21,87 22,22 21,68 22,14 1,51% 124.871,00
01.07.2025 21,35 22,17 21,33 21,81 1,30% 135.263,00
30.06.2025 21,54 21,74 21,17 21,53 0,75% 73.750,00
27.06.2025 21,81 21,83 21,00 21,37 -1,84% 245.621,00
26.06.2025 21,64 21,80 21,33 21,77 0,83% 97.621,00
25.06.2025 21,47 21,89 21,21 21,59 0,75% 96.173,00
24.06.2025 20,76 21,50 20,23 21,43 4,08% 182.574,00
23.06.2025 20,22 20,66 19,86 20,59 1,48% 161.669,00
20.06.2025 20,48 20,58 20,05 20,29 0,69% 138.889,00
18.06.2025 20,33 20,69 19,99 20,15 -1,08% 90.593,00
17.06.2025 20,91 21,55 20,32 20,37 -3,51% 151.275,00
16.06.2025 21,39 21,50 20,97 21,11 -0,24% 81.545,00
13.06.2025 21,29 21,58 20,85 21,16 -2,58% 108.387,00
12.06.2025 22,00 22,38 21,67 21,72 -1,72% 163.424,00
11.06.2025 22,28 22,33 21,95 22,10 -0,32% 91.090,00
10.06.2025 21,73 22,18 21,45 22,17 2,92% 144.957,00
09.06.2025 21,35 21,74 20,79 21,54 1,65% 131.867,00
06.06.2025 21,12 21,65 20,95 21,19 1,63% 241.290,00
05.06.2025 20,37 21,18 19,79 20,85 3,63% 192.165,00
04.06.2025 20,43 20,52 20,04 20,12 -1,57% 121.279,00
03.06.2025 19,97 20,66 19,52 20,44 2,40% 261.744,00
02.06.2025 19,96 20,38 19,60 19,96 0,00% 360.003,00
30.05.2025 20,24 20,41 19,93 19,96 -1,96% 119.952,00
29.05.2025 20,63 21,04 20,27 20,36 -0,39% 122.443,00
28.05.2025 21,12 21,12 20,37 20,44 -3,22% 82.816,00
27.05.2025 21,17 21,70 20,85 21,12 1,39% 83.450,00
23.05.2025 20,71 21,08 20,60 20,83 -1,51% 72.127,00
22.05.2025 21,68 21,75 21,10 21,15 -3,20% 96.506,00
21.05.2025 22,62 22,76 21,74 21,85 -4,54% 91.894,00
20.05.2025 22,91 23,13 22,76 22,89 -0,26% 93.128,00
19.05.2025 22,66 23,06 22,61 22,95 -0,52% 63.841,00
16.05.2025 22,89 23,31 22,43 23,07 0,87% 86.251,00
15.05.2025 22,88 22,95 22,29 22,87 0,09% 72.451,00
14.05.2025 23,49 23,66 22,50 22,85 -1,55% 141.906,00
13.05.2025 23,39 23,57 22,86 23,21 -0,26% 109.962,00
12.05.2025 22,91 23,68 22,17 23,27 5,58% 221.990,00
09.05.2025 23,09 23,34 22,04 22,04 -4,51% 130.348,00
08.05.2025 22,20 23,63 22,20 23,08 4,06% 229.219,00
07.05.2025 21,53 23,03 21,53 22,18 3,64% 259.527,00
06.05.2025 21,08 21,65 20,75 21,40 1,52% 191.673,00
05.05.2025 21,17 21,44 20,69 21,08 -1,50% 128.020,00
02.05.2025 21,17 21,68 20,83 21,40 2,25% 117.209,00
01.05.2025 20,82 21,33 20,43 20,93 0,67% 103.331,00
30.04.2025 21,32 21,95 20,61 20,79 -3,53% 91.430,00
29.04.2025 21,74 21,97 21,36 21,55 -1,01% 101.997,00
28.04.2025 21,54 22,22 21,18 21,77 1,07% 89.991,00
25.04.2025 21,56 22,24 21,05 21,54 -1,01% 133.423,00
24.04.2025 20,92 22,09 20,25 21,76 4,77% 85.595,00
23.04.2025 21,24 21,95 20,48 20,77 0,05% 138.138,00
22.04.2025 20,68 21,09 20,35 20,76 1,17% 161.475,00
21.04.2025 20,81 20,84 20,26 20,52 -2,29% 120.103,00
17.04.2025 20,79 21,10 20,26 21,00 1,99% 103.576,00
16.04.2025 20,80 21,18 20,40 20,59 -1,81% 129.862,00
15.04.2025 21,40 21,55 20,87 20,97 -0,05% 143.346,00
14.04.2025 21,57 21,88 20,37 20,98 -0,85% 125.230,00
11.04.2025 21,31 21,96 20,84 21,16 -1,12% 142.007,00
10.04.2025 22,56 23,47 21,27 21,40 -7,08% 175.218,00
09.04.2025 21,82 23,34 20,78 23,03 5,79% 173.011,00
08.04.2025 22,39 22,60 21,28 21,77 0,00% 226.138,00
07.04.2025 22,65 23,15 21,06 21,77 -4,10% 416.797,00
04.04.2025 23,77 23,96 22,30 22,70 -4,02% 215.095,00
03.04.2025 25,22 25,70 23,53 23,65 -10,11% 214.366,00
02.04.2025 24,68 26,40 23,84 26,31 5,03% 192.087,00
01.04.2025 24,51 25,27 23,81 25,05 1,62% 208.181,00
31.03.2025 24,34 24,71 23,68 24,65 -0,36% 135.466,00
28.03.2025 24,68 25,21 24,29 24,74 -0,04% 125.062,00
27.03.2025 24,49 24,96 24,14 24,75 1,39% 109.761,00
26.03.2025 24,93 25,16 24,32 24,41 -2,13% 87.935,00
25.03.2025 25,51 25,61 24,55 24,94 0,32% 118.546,00
24.03.2025 25,22 25,88 24,83 24,86 -0,44% 134.198,00
21.03.2025 25,50 26,25 24,75 24,97 -2,23% 299.893,00
20.03.2025 25,45 25,64 24,89 25,54 1,55% 108.534,00
19.03.2025 25,29 25,36 24,41 25,15 -1,06% 99.657,00
18.03.2025 24,97 25,55 24,39 25,42 1,84% 138.046,00
17.03.2025 24,91 25,41 24,73 24,96 -0,48% 113.421,00
14.03.2025 24,92 25,32 24,73 25,08 1,33% 90.849,00
13.03.2025 25,62 26,04 24,49 24,75 -3,09% 94.446,00
12.03.2025 25,42 26,02 24,78 25,54 -0,70% 160.425,00
11.03.2025 24,56 25,76 24,12 25,72 4,94% 234.623,00
10.03.2025 25,03 25,62 24,48 24,51 -3,31% 156.636,00
07.03.2025 25,07 25,70 24,68 25,35 0,96% 234.121,00
06.03.2025 25,25 25,69 24,34 25,11 -1,95% 182.117,00
05.03.2025 22,28 25,66 22,27 25,61 11,88% 363.537,00
04.03.2025 22,74 23,47 22,18 22,89 -1,12% 237.721,00
03.03.2025 23,34 23,67 22,94 23,15 -0,30% 407.005,00
28.02.2025 22,76 23,27 22,43 23,22 1,44% 260.404,00
27.02.2025 22,89 23,40 22,65 22,89 -0,48% 151.917,00
26.02.2025 23,08 23,85 22,80 23,00 0,22% 136.850,00
25.02.2025 23,59 23,98 22,49 22,95 -2,26% 212.221,00
24.02.2025 23,91 24,35 23,02 23,48 -1,18% 136.534,00
21.02.2025 24,55 25,05 23,59 23,76 -2,46% 341.845,00
20.02.2025 24,29 24,90 23,92 24,36 -0,08% 282.105,00
19.02.2025 24,64 25,05 24,00 24,38 -1,77% 105.694,00
18.02.2025 24,51 25,28 24,12 24,82 0,81% 106.912,00
14.02.2025 25,12 25,49 24,60 24,62 -1,76% 337.395,00
13.02.2025 25,10 25,35 24,09 25,06 0,60% 127.147,00
12.02.2025 23,75 24,92 23,75 24,91 3,32% 136.309,00
11.02.2025 24,29 24,66 23,92 24,11 -1,91% 85.443,00
10.02.2025 24,56 24,86 24,16 24,58 1,44% 143.039,00