16,960$
1,44%
Echtzeit-Aktienkurs OrthoPediatrics Corp.
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 16,87 | 17,48 | 16,70 | 16,89 | 1,02% | 87.040,00 |
| 12.02.2026 | 17,22 | 17,32 | 16,58 | 16,72 | -2,90% | 103.961,00 |
| 11.02.2026 | 17,21 | 17,27 | 16,63 | 17,22 | 0,82% | 103.053,00 |
| 10.02.2026 | 16,82 | 17,51 | 16,59 | 17,08 | 1,97% | 97.007,00 |
| 09.02.2026 | 16,56 | 16,78 | 16,26 | 16,75 | 0,60% | 128.993,00 |
| 06.02.2026 | 16,85 | 16,99 | 16,46 | 16,65 | 0,24% | 79.993,00 |
| 05.02.2026 | 16,80 | 16,94 | 16,55 | 16,61 | -1,83% | 104.765,00 |
| 04.02.2026 | 17,10 | 17,29 | 16,85 | 16,92 | -0,12% | 132.133,00 |
| 03.02.2026 | 17,31 | 17,65 | 16,66 | 16,94 | -2,02% | 146.024,00 |
| 02.02.2026 | 17,51 | 17,78 | 17,26 | 17,29 | -0,97% | 106.724,00 |
| 30.01.2026 | 17,04 | 17,76 | 17,04 | 17,46 | 1,63% | 101.655,00 |
| 29.01.2026 | 17,32 | 17,50 | 17,00 | 17,18 | -0,81% | 111.681,00 |
| 28.01.2026 | 17,77 | 18,29 | 17,26 | 17,32 | -2,37% | 139.497,00 |
| 27.01.2026 | 18,07 | 18,25 | 17,69 | 17,74 | -0,22% | 71.564,00 |
| 26.01.2026 | 18,14 | 18,31 | 17,78 | 17,78 | -1,82% | 82.862,00 |
| 23.01.2026 | 18,46 | 18,80 | 17,82 | 18,11 | -2,13% | 162.179,00 |
| 22.01.2026 | 18,72 | 19,08 | 18,43 | 18,51 | -0,78% | 105.080,00 |
| 21.01.2026 | 18,54 | 18,95 | 18,31 | 18,65 | 1,08% | 80.246,00 |
| 20.01.2026 | 18,09 | 18,59 | 17,86 | 18,45 | 0,54% | 123.395,00 |
| 16.01.2026 | 18,68 | 18,85 | 18,31 | 18,35 | -1,92% | 244.453,00 |
| 15.01.2026 | 18,46 | 18,96 | 18,24 | 18,71 | 1,49% | 220.620,00 |
| 14.01.2026 | 18,58 | 19,73 | 18,16 | 18,44 | -1,36% | 225.614,00 |
| 13.01.2026 | 20,12 | 20,34 | 18,43 | 18,69 | -7,06% | 272.765,00 |
| 12.01.2026 | 18,60 | 20,34 | 18,60 | 20,11 | 9,83% | 393.541,00 |
| 09.01.2026 | 18,78 | 19,03 | 18,03 | 18,31 | -2,24% | 131.654,00 |
| 08.01.2026 | 18,29 | 19,09 | 17,95 | 18,73 | 1,85% | 110.184,00 |
| 07.01.2026 | 18,57 | 18,96 | 18,27 | 18,39 | -1,87% | 88.707,00 |
| 06.01.2026 | 17,90 | 18,85 | 17,85 | 18,74 | 2,85% | 146.851,00 |
| 05.01.2026 | 17,56 | 18,27 | 17,49 | 18,22 | 3,76% | 201.551,00 |
| 02.01.2026 | 17,79 | 17,97 | 17,32 | 17,56 | -1,13% | 120.114,00 |
| 31.12.2025 | 17,89 | 18,02 | 17,71 | 17,76 | -1,11% | 125.382,00 |
| 30.12.2025 | 17,59 | 18,04 | 17,41 | 17,96 | 1,87% | 125.655,00 |
| 29.12.2025 | 17,32 | 17,82 | 17,30 | 17,63 | 1,67% | 132.693,00 |
| 26.12.2025 | 17,43 | 17,43 | 17,07 | 17,34 | -0,40% | 98.576,00 |
| 24.12.2025 | 17,30 | 17,52 | 17,21 | 17,41 | 0,75% | 49.428,00 |
| 23.12.2025 | 17,20 | 17,45 | 16,88 | 17,28 | -0,46% | 136.498,00 |
| 22.12.2025 | 17,07 | 17,66 | 16,94 | 17,36 | 1,70% | 177.706,00 |
| 19.12.2025 | 17,53 | 17,74 | 16,90 | 17,07 | -2,81% | 379.154,00 |
| 18.12.2025 | 17,44 | 17,90 | 17,21 | 17,56 | 1,52% | 126.145,00 |
| 17.12.2025 | 17,95 | 18,36 | 17,18 | 17,30 | -3,27% | 146.082,00 |
| 16.12.2025 | 17,96 | 18,15 | 17,25 | 17,88 | -0,59% | 122.523,00 |
| 15.12.2025 | 17,71 | 18,04 | 17,60 | 17,99 | 2,22% | 271.463,00 |
| 12.12.2025 | 18,33 | 18,68 | 17,48 | 17,60 | -3,98% | 181.241,00 |
| 11.12.2025 | 18,89 | 18,93 | 18,27 | 18,33 | -2,45% | 184.958,00 |
| 10.12.2025 | 19,08 | 19,53 | 18,62 | 18,79 | 2,45% | 297.260,00 |
| 09.12.2025 | 18,20 | 18,51 | 17,78 | 18,34 | 0,49% | 123.679,00 |
| 08.12.2025 | 18,55 | 18,55 | 17,96 | 18,25 | -0,87% | 113.352,00 |
| 05.12.2025 | 18,23 | 18,59 | 18,23 | 18,41 | 1,32% | 105.991,00 |
| 04.12.2025 | 17,92 | 18,31 | 17,71 | 18,17 | 1,34% | 101.786,00 |
| 03.12.2025 | 17,84 | 18,20 | 17,71 | 17,93 | 1,30% | 214.058,00 |
| 02.12.2025 | 18,02 | 18,02 | 17,53 | 17,70 | -1,56% | 190.238,00 |
| 01.12.2025 | 18,16 | 18,55 | 17,93 | 17,98 | -2,76% | 177.290,00 |
| 28.11.2025 | 18,55 | 18,68 | 18,30 | 18,49 | -0,54% | 100.261,00 |
| 26.11.2025 | 18,97 | 19,05 | 17,98 | 18,59 | -2,62% | 334.032,00 |
| 25.11.2025 | 18,14 | 19,30 | 17,80 | 19,09 | 5,64% | 478.299,00 |
| 24.11.2025 | 17,79 | 18,12 | 17,33 | 18,07 | 1,23% | 603.246,00 |
| 21.11.2025 | 16,94 | 18,23 | 16,89 | 17,85 | 5,87% | 278.916,00 |
| 20.11.2025 | 16,82 | 17,15 | 16,38 | 16,86 | 1,44% | 181.232,00 |
| 19.11.2025 | 16,30 | 16,67 | 16,12 | 16,62 | 1,59% | 133.160,00 |
| 18.11.2025 | 16,22 | 16,50 | 15,92 | 16,36 | 0,25% | 203.943,00 |
| 17.11.2025 | 16,59 | 16,65 | 16,20 | 16,32 | -2,33% | 194.413,00 |
| 14.11.2025 | 16,80 | 17,19 | 16,56 | 16,71 | -1,47% | 147.199,00 |
| 13.11.2025 | 17,07 | 17,07 | 16,62 | 16,96 | -0,18% | 104.909,00 |
| 12.11.2025 | 17,19 | 17,56 | 16,89 | 16,99 | -1,28% | 133.443,00 |
| 11.11.2025 | 16,85 | 17,33 | 16,84 | 17,21 | 2,20% | 98.354,00 |
| 10.11.2025 | 17,21 | 17,21 | 16,48 | 16,84 | -1,00% | 179.748,00 |
| 07.11.2025 | 16,36 | 17,07 | 16,36 | 17,01 | 3,72% | 174.803,00 |
| 06.11.2025 | 16,25 | 16,54 | 16,04 | 16,40 | 0,18% | 137.819,00 |
| 05.11.2025 | 16,65 | 17,00 | 16,00 | 16,37 | -1,33% | 161.899,00 |
| 04.11.2025 | 16,18 | 16,60 | 16,18 | 16,59 | 1,10% | 111.068,00 |
| 03.11.2025 | 16,73 | 16,79 | 16,27 | 16,41 | -2,55% | 134.139,00 |
| 31.10.2025 | 16,47 | 17,10 | 16,31 | 16,84 | 1,94% | 250.990,00 |
| 30.10.2025 | 16,50 | 16,94 | 16,15 | 16,52 | 0,36% | 195.867,00 |
| 29.10.2025 | 17,78 | 18,85 | 16,40 | 16,46 | -2,66% | 644.314,00 |
| 28.10.2025 | 16,95 | 17,18 | 16,70 | 16,91 | -0,29% | 141.377,00 |
| 27.10.2025 | 17,03 | 17,03 | 16,70 | 16,96 | -0,41% | 143.612,00 |
| 24.10.2025 | 17,28 | 17,38 | 17,01 | 17,03 | -0,18% | 212.934,00 |
| 23.10.2025 | 17,88 | 17,99 | 17,03 | 17,06 | -4,59% | 165.992,00 |
| 22.10.2025 | 17,88 | 18,15 | 17,23 | 17,88 | -0,14% | 312.554,00 |
| 21.10.2025 | 17,55 | 17,91 | 17,46 | 17,91 | 1,68% | 136.169,00 |
| 20.10.2025 | 17,42 | 17,94 | 17,26 | 17,61 | 2,15% | 119.445,00 |
| 17.10.2025 | 17,63 | 17,79 | 17,15 | 17,24 | -3,15% | 121.154,00 |
| 16.10.2025 | 17,88 | 18,04 | 17,57 | 17,80 | -0,28% | 181.978,00 |
| 15.10.2025 | 17,89 | 17,99 | 17,25 | 17,85 | 0,85% | 218.347,00 |
| 14.10.2025 | 17,32 | 18,10 | 17,19 | 17,70 | 1,09% | 252.274,00 |
| 13.10.2025 | 16,52 | 17,62 | 16,03 | 17,51 | 7,42% | 339.261,00 |
| 10.10.2025 | 15,96 | 16,61 | 15,28 | 16,30 | -9,19% | 697.233,00 |
| 09.10.2025 | 18,05 | 18,45 | 17,93 | 17,95 | -0,83% | 158.570,00 |
| 08.10.2025 | 18,15 | 18,52 | 17,95 | 18,10 | 0,06% | 136.532,00 |
| 07.10.2025 | 18,23 | 18,40 | 17,99 | 18,09 | -0,82% | 104.201,00 |
| 06.10.2025 | 18,90 | 18,90 | 18,20 | 18,24 | -2,77% | 193.923,00 |
| 03.10.2025 | 18,28 | 18,84 | 18,18 | 18,76 | 4,63% | 46.094,00 |
| 02.10.2025 | 18,46 | 18,70 | 17,85 | 17,93 | -2,66% | 141.643,00 |
| 01.10.2025 | 18,41 | 18,79 | 18,04 | 18,42 | -0,65% | 133.947,00 |
| 30.09.2025 | 18,23 | 18,59 | 18,01 | 18,54 | 1,26% | 108.784,00 |
| 29.09.2025 | 18,36 | 18,66 | 17,62 | 18,31 | 0,16% | 134.831,00 |
| 26.09.2025 | 18,15 | 18,50 | 18,00 | 18,28 | 1,44% | 158.995,00 |
| 25.09.2025 | 18,66 | 18,66 | 17,94 | 18,02 | -4,61% | 147.239,00 |
| 24.09.2025 | 18,95 | 19,19 | 18,80 | 18,89 | -0,26% | 123.218,00 |
| 23.09.2025 | 19,48 | 19,76 | 18,88 | 18,94 | -2,12% | 131.097,00 |