12,470$
-1,27%
Echtzeit-Aktienkurs Orthofix Medical
Bid:
Ask:
Aktienkurse zur Orthofix Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,41 | 12,55 | 12,05 | 12,46 | -1,35% | 306.099,00 |
| 06.03.2026 | 12,36 | 12,63 | 12,22 | 12,63 | 0,48% | 4.623,00 |
| 05.03.2026 | 12,52 | 12,73 | 12,45 | 12,57 | -2,33% | 415.392,00 |
| 04.03.2026 | 13,00 | 13,12 | 12,70 | 12,87 | -1,23% | 293.095,00 |
| 03.03.2026 | 13,09 | 13,31 | 12,67 | 13,03 | -2,54% | 409.557,00 |
| 02.03.2026 | 13,28 | 13,70 | 13,11 | 13,37 | -1,18% | 278.255,00 |
| 27.02.2026 | 13,79 | 14,22 | 13,35 | 13,53 | 2,73% | 411.123,00 |
| 26.02.2026 | 13,08 | 13,54 | 12,92 | 13,17 | 1,00% | 326.688,00 |
| 25.02.2026 | 12,77 | 13,29 | 12,77 | 13,04 | 2,27% | 369.811,00 |
| 24.02.2026 | 13,56 | 13,56 | 12,25 | 12,75 | -6,18% | 640.046,00 |
| 23.02.2026 | 13,91 | 13,96 | 13,18 | 13,59 | -2,02% | 524.267,00 |
| 20.02.2026 | 13,74 | 14,02 | 13,60 | 13,87 | 0,73% | 213.929,00 |
| 19.02.2026 | 13,72 | 13,80 | 13,46 | 13,77 | 0,07% | 148.288,00 |
| 18.02.2026 | 13,33 | 13,96 | 13,18 | 13,76 | 1,93% | 249.264,00 |
| 17.02.2026 | 13,39 | 13,67 | 13,29 | 13,50 | 0,90% | 172.588,00 |
| 13.02.2026 | 13,28 | 13,74 | 13,25 | 13,38 | 0,83% | 158.336,00 |
| 12.02.2026 | 13,41 | 13,68 | 13,15 | 13,27 | -1,70% | 349.252,00 |
| 11.02.2026 | 13,38 | 13,52 | 13,11 | 13,50 | 0,97% | 229.147,00 |
| 10.02.2026 | 13,09 | 13,67 | 13,09 | 13,37 | 2,37% | 281.450,00 |
| 09.02.2026 | 12,77 | 13,10 | 12,41 | 13,06 | 2,03% | 214.784,00 |
| 06.02.2026 | 12,72 | 13,00 | 12,65 | 12,80 | 0,79% | 201.093,00 |
| 05.02.2026 | 12,73 | 13,12 | 12,49 | 12,70 | -1,17% | 174.604,00 |
| 04.02.2026 | 13,03 | 13,04 | 12,77 | 12,85 | -1,38% | 242.763,00 |
| 03.02.2026 | 13,26 | 13,45 | 12,89 | 13,03 | -3,12% | 220.147,00 |
| 02.02.2026 | 13,17 | 13,69 | 13,11 | 13,45 | 1,66% | 179.542,00 |
| 30.01.2026 | 13,09 | 13,29 | 12,93 | 13,23 | 0,76% | 245.553,00 |
| 29.01.2026 | 13,13 | 13,22 | 12,81 | 13,13 | -0,08% | 189.959,00 |
| 28.01.2026 | 13,32 | 13,41 | 13,09 | 13,14 | -1,43% | 239.069,00 |
| 27.01.2026 | 13,03 | 13,51 | 12,98 | 13,33 | 0,68% | 209.903,00 |
| 26.01.2026 | 13,31 | 13,40 | 13,18 | 13,24 | -0,68% | 180.847,00 |
| 23.01.2026 | 13,75 | 13,75 | 13,17 | 13,33 | -3,62% | 149.589,00 |
| 22.01.2026 | 13,88 | 14,23 | 13,67 | 13,83 | -0,14% | 229.589,00 |
| 21.01.2026 | 13,68 | 13,91 | 13,54 | 13,85 | 1,54% | 162.698,00 |
| 20.01.2026 | 13,79 | 13,85 | 13,30 | 13,64 | -2,92% | 216.879,00 |
| 16.01.2026 | 14,38 | 14,44 | 14,03 | 14,05 | -2,43% | 211.570,00 |
| 15.01.2026 | 14,31 | 14,52 | 14,20 | 14,40 | 0,56% | 196.019,00 |
| 14.01.2026 | 14,67 | 14,67 | 14,16 | 14,32 | -3,31% | 249.620,00 |
| 13.01.2026 | 15,26 | 15,28 | 14,75 | 14,81 | -2,89% | 187.589,00 |
| 12.01.2026 | 15,75 | 16,08 | 15,02 | 15,25 | -3,36% | 294.001,00 |
| 09.01.2026 | 16,02 | 16,15 | 15,51 | 15,78 | -2,59% | 210.182,00 |
| 08.01.2026 | 15,69 | 16,42 | 15,69 | 16,20 | 2,99% | 223.555,00 |
| 07.01.2026 | 15,67 | 16,00 | 15,46 | 15,73 | 0,83% | 226.942,00 |
| 06.01.2026 | 15,13 | 15,63 | 15,13 | 15,60 | 1,76% | 294.506,00 |
| 05.01.2026 | 14,79 | 15,52 | 14,79 | 15,33 | 3,30% | 199.281,00 |