15,250$
0,66%
Echtzeit-Aktienkurs Ponce Financial Group
Bid:
Ask:
Aktienkurse zur Ponce Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 16,31 | 16,45 | 16,23 | 16,41 | 0,18% | 124,00 |
| 04.03.2026 | 16,50 | 16,68 | 16,37 | 16,38 | 0,43% | 45.935,00 |
| 03.03.2026 | 16,26 | 16,47 | 15,87 | 16,31 | -0,06% | 130.341,00 |
| 02.03.2026 | 16,12 | 16,60 | 16,12 | 16,32 | 0,43% | 56.212,00 |
| 27.02.2026 | 16,49 | 16,49 | 16,16 | 16,25 | -2,75% | 82.571,00 |
| 26.02.2026 | 16,83 | 16,88 | 16,58 | 16,71 | 0,97% | 34.564,00 |
| 25.02.2026 | 16,50 | 16,66 | 16,31 | 16,55 | 1,29% | 70.250,00 |
| 24.02.2026 | 16,16 | 16,40 | 16,10 | 16,34 | 1,11% | 52.951,00 |
| 23.02.2026 | 16,62 | 16,66 | 16,08 | 16,16 | -3,23% | 75.796,00 |
| 20.02.2026 | 16,71 | 16,91 | 16,58 | 16,70 | -0,06% | 91.099,00 |
| 19.02.2026 | 16,57 | 16,82 | 16,43 | 16,71 | 0,60% | 65.665,00 |
| 18.02.2026 | 16,66 | 17,02 | 16,54 | 16,61 | -0,36% | 77.661,00 |
| 17.02.2026 | 16,59 | 17,05 | 16,57 | 16,67 | 0,79% | 54.994,00 |
| 13.02.2026 | 16,66 | 16,82 | 16,50 | 16,54 | -0,36% | 40.041,00 |
| 12.02.2026 | 16,89 | 16,89 | 16,38 | 16,60 | -1,01% | 75.344,00 |
| 11.02.2026 | 17,15 | 17,30 | 16,68 | 16,77 | -1,53% | 76.543,00 |
| 10.02.2026 | 16,86 | 17,31 | 16,85 | 17,03 | 0,95% | 92.905,00 |
| 09.02.2026 | 16,88 | 17,08 | 16,64 | 16,87 | -0,47% | 64.756,00 |
| 06.02.2026 | 16,97 | 17,13 | 16,83 | 16,95 | 0,95% | 82.184,00 |
| 05.02.2026 | 16,86 | 17,16 | 16,64 | 16,79 | -0,71% | 103.350,00 |
| 04.02.2026 | 16,92 | 17,20 | 16,68 | 16,91 | 0,12% | 92.438,00 |
| 03.02.2026 | 16,77 | 16,94 | 16,31 | 16,89 | -0,35% | 189.052,00 |
| 02.02.2026 | 16,53 | 17,27 | 16,29 | 16,95 | 1,01% | 350.471,00 |
| 30.01.2026 | 16,20 | 16,81 | 15,88 | 16,78 | 2,57% | 189.700,00 |
| 29.01.2026 | 16,78 | 16,83 | 16,11 | 16,36 | -2,44% | 110.897,00 |
| 28.01.2026 | 17,21 | 17,47 | 16,50 | 16,77 | 0,84% | 180.696,00 |
| 27.01.2026 | 16,50 | 16,66 | 16,42 | 16,63 | 1,16% | 58.357,00 |
| 26.01.2026 | 16,34 | 16,62 | 16,24 | 16,44 | 0,24% | 56.276,00 |
| 23.01.2026 | 16,93 | 16,93 | 16,25 | 16,40 | -2,84% | 44.765,00 |
| 22.01.2026 | 16,80 | 17,02 | 16,80 | 16,88 | 1,14% | 37.636,00 |
| 21.01.2026 | 16,15 | 16,75 | 16,00 | 16,69 | 3,54% | 61.057,00 |
| 20.01.2026 | 16,20 | 16,50 | 16,11 | 16,12 | -2,01% | 47.248,00 |
| 16.01.2026 | 16,48 | 16,59 | 16,30 | 16,45 | -0,24% | 50.975,00 |
| 15.01.2026 | 16,16 | 16,61 | 16,11 | 16,49 | 1,66% | 48.038,00 |
| 14.01.2026 | 16,25 | 16,28 | 15,92 | 16,22 | 1,31% | 54.115,00 |
| 13.01.2026 | 15,98 | 16,11 | 15,84 | 16,01 | 0,19% | 39.237,00 |
| 12.01.2026 | 16,00 | 16,10 | 15,86 | 15,98 | -0,50% | 37.702,00 |
| 09.01.2026 | 16,35 | 17,08 | 16,03 | 16,06 | -1,95% | 58.739,00 |
| 08.01.2026 | 16,03 | 16,50 | 16,03 | 16,38 | 1,74% | 31.997,00 |
| 07.01.2026 | 16,50 | 16,50 | 15,90 | 16,10 | -0,98% | 66.850,00 |
| 06.01.2026 | 16,13 | 16,32 | 16,02 | 16,26 | 0,93% | 116.777,00 |
| 05.01.2026 | 15,52 | 16,37 | 15,52 | 16,11 | 0,06% | 74.116,00 |