12,980$
4,85%
Echtzeit-Aktienkurs Pamt Corp
Bid:
Ask:
Aktienkurse zur Pamt Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 12,84 | 14,38 | 12,09 | 13,10 | 6,24% | 62.434,00 |
| 04.11.2026 | 12,33 | 12,59 | 11,90 | 12,33 | 2,66% | 52.750,00 |
| 03.11.2026 | 12,28 | 12,74 | 12,00 | 12,01 | -0,95% | 19.811,00 |
| 02.11.2026 | 11,46 | 12,49 | 11,29 | 12,13 | 4,44% | 30.548,00 |
| 30.10.2026 | 10,96 | 11,67 | 10,93 | 11,61 | 2,11% | 17.819,00 |
| 29.10.2026 | 10,82 | 11,91 | 10,81 | 11,37 | 4,79% | 27.835,00 |
| 28.10.2026 | 10,36 | 11,41 | 10,36 | 10,85 | 2,75% | 26.383,00 |
| 27.10.2026 | 10,36 | 10,71 | 10,09 | 10,56 | 2,92% | 18.252,00 |
| 26.10.2026 | 10,40 | 10,98 | 10,26 | 10,26 | -3,57% | 24.283,00 |
| 23.10.2026 | 11,05 | 11,22 | 10,54 | 10,64 | -6,09% | 21.689,00 |
| 22.10.2026 | 11,13 | 11,58 | 10,82 | 11,33 | 4,33% | 13.961,00 |
| 21.10.2026 | 10,88 | 10,93 | 10,19 | 10,86 | -1,63% | 29.096,00 |
| 20.10.2026 | 11,24 | 11,67 | 10,84 | 11,04 | -4,42% | 20.946,00 |
| 19.10.2026 | 11,77 | 12,00 | 11,20 | 11,55 | -0,35% | 13.495,00 |
| 16.10.2026 | 11,95 | 12,39 | 11,27 | 11,59 | -3,01% | 12.880,00 |
| 15.10.2026 | 11,65 | 12,63 | 11,54 | 11,95 | 3,91% | 27.481,00 |
| 14.10.2026 | 11,74 | 12,75 | 11,15 | 11,50 | -3,85% | 37.406,00 |
| 13.10.2026 | 12,36 | 12,38 | 11,76 | 11,96 | 0,50% | 52.737,00 |
| 12.10.2026 | 12,64 | 12,98 | 11,78 | 11,90 | -6,89% | 31.885,00 |
| 09.10.2026 | 12,70 | 12,78 | 12,33 | 12,78 | 1,95% | 62.450,00 |
| 08.10.2026 | 12,08 | 12,67 | 11,91 | 12,54 | 1,91% | 35.857,00 |
| 07.10.2026 | 11,50 | 12,52 | 11,29 | 12,30 | 7,89% | 86.090,00 |
| 06.10.2026 | 11,85 | 11,90 | 11,08 | 11,40 | -3,39% | 17.462,00 |
| 05.10.2026 | 12,29 | 12,47 | 11,80 | 11,80 | -3,59% | 10.895,00 |
| 02.10.2026 | 11,95 | 12,40 | 11,84 | 12,24 | 3,12% | 13.112,00 |
| 01.10.2026 | 11,29 | 11,87 | 11,29 | 11,87 | 4,03% | 10.246,00 |
| 30.09.2026 | 12,14 | 12,17 | 11,41 | 11,41 | -3,63% | 11.480,00 |
| 29.09.2026 | 12,00 | 12,34 | 11,83 | 11,84 | -2,23% | 18.645,00 |
| 28.09.2026 | 11,53 | 12,23 | 11,53 | 12,11 | 3,06% | 21.186,00 |
| 25.09.2026 | 11,81 | 12,06 | 11,38 | 11,75 | 1,64% | 30.420,00 |
| 24.09.2026 | 11,55 | 11,60 | 11,34 | 11,56 | -1,70% | 10.943,00 |
| 23.09.2026 | 11,09 | 12,17 | 10,90 | 11,76 | 1,12% | 28.712,00 |
| 22.09.2026 | 11,72 | 12,04 | 11,25 | 11,63 | -0,94% | 19.837,00 |
| 21.09.2026 | 12,44 | 12,44 | 11,54 | 11,74 | -2,41% | 17.778,00 |
| 18.09.2026 | 12,40 | 12,62 | 11,51 | 12,03 | -1,88% | 32.510,00 |
| 17.09.2026 | 12,66 | 12,66 | 12,26 | 12,26 | -2,08% | 13.405,00 |
| 16.09.2026 | 13,39 | 13,39 | 12,29 | 12,52 | -2,95% | 32.004,00 |
| 15.09.2026 | 12,96 | 13,05 | 12,67 | 12,90 | 1,18% | 8.857,00 |
| 14.09.2026 | 13,51 | 14,15 | 12,61 | 12,75 | -4,49% | 13.493,00 |
| 11.09.2026 | 13,41 | 13,41 | 12,76 | 13,35 | 1,14% | 6.148,00 |
| 10.09.2026 | 12,73 | 13,20 | 12,50 | 13,20 | 4,10% | 13.164,00 |
| 09.09.2026 | 12,10 | 12,76 | 12,10 | 12,68 | 5,58% | 16.836,00 |
| 08.09.2026 | 12,14 | 13,06 | 11,94 | 12,01 | -8,67% | 21.101,00 |
| 04.09.2026 | 12,91 | 13,30 | 12,68 | 13,15 | 4,37% | 11.036,00 |
| 03.09.2026 | 12,65 | 12,88 | 12,60 | 12,60 | 0,08% | 16.383,00 |
| 02.09.2026 | 12,56 | 13,13 | 12,50 | 12,59 | -0,32% | 22.248,00 |
| 01.09.2026 | 12,42 | 12,70 | 12,11 | 12,63 | 4,04% | 20.003,00 |
| 31.08.2026 | 13,00 | 13,00 | 12,00 | 12,14 | 1,00% | 23.721,00 |
| 28.08.2026 | 11,93 | 12,71 | 11,79 | 12,02 | -2,63% | 61.008,00 |
| 27.08.2026 | 12,48 | 12,79 | 12,04 | 12,35 | 0,78% | 14.684,00 |
| 26.08.2026 | 11,70 | 12,69 | 11,70 | 12,25 | 5,79% | 22.714,00 |
| 25.08.2026 | 11,20 | 13,00 | 11,20 | 11,58 | 3,58% | 19.379,00 |
| 24.08.2026 | 11,39 | 11,70 | 11,05 | 11,18 | -2,53% | 14.061,00 |
| 21.08.2026 | 12,18 | 12,18 | 11,32 | 11,47 | -4,81% | 9.134,00 |
| 20.08.2026 | 12,24 | 12,76 | 11,73 | 12,05 | -1,07% | 27.943,00 |
| 19.08.2026 | 11,99 | 12,76 | 11,75 | 12,18 | 2,96% | 15.111,00 |
| 18.08.2026 | 12,38 | 12,85 | 11,68 | 11,83 | -8,47% | 30.176,00 |
| 17.08.2026 | 13,13 | 13,18 | 12,11 | 12,93 | 1,29% | 31.464,00 |
| 14.08.2026 | 13,44 | 14,06 | 12,67 | 12,76 | -6,25% | 22.162,00 |
| 13.08.2026 | 13,29 | 13,86 | 12,96 | 13,61 | 3,18% | 18.607,00 |
| 12.08.2026 | 13,27 | 13,32 | 12,68 | 13,19 | -2,73% | 12.808,00 |
| 11.08.2026 | 13,78 | 13,86 | 13,30 | 13,56 | -2,31% | 11.974,00 |
| 10.08.2026 | 14,09 | 14,91 | 13,72 | 13,88 | -2,53% | 23.645,00 |
| 07.08.2026 | 14,58 | 15,41 | 12,89 | 14,24 | -4,43% | 33.323,00 |
| 06.08.2026 | 13,86 | 15,14 | 13,49 | 14,90 | 2,90% | 30.044,00 |
| 05.08.2026 | 17,00 | 17,00 | 14,35 | 14,48 | -18,15% | 14.418,00 |
| 04.08.2026 | 16,30 | 17,96 | 16,20 | 17,69 | 6,34% | 11.162,00 |
| 03.08.2026 | 16,07 | 16,89 | 16,07 | 16,64 | 0,82% | 620,00 |
| 31.07.2026 | 16,18 | 16,50 | 15,48 | 16,50 | -0,48% | 22.896,00 |
| 30.07.2026 | 16,94 | 17,00 | 16,58 | 16,58 | -3,38% | 440,00 |
| 29.07.2026 | 17,99 | 17,99 | 17,11 | 17,16 | -0,12% | 3.721,00 |
| 28.07.2026 | 16,96 | 17,30 | 16,65 | 17,18 | 2,63% | 50.908,00 |
| 27.07.2026 | 16,95 | 16,95 | 16,51 | 16,74 | 3,14% | 712,00 |
| 24.07.2026 | 15,59 | 16,38 | 15,10 | 16,23 | 2,08% | 24.542,00 |
| 23.07.2026 | 15,10 | 16,00 | 15,10 | 15,90 | 5,09% | 7.703,00 |
| 22.07.2026 | 14,07 | 15,21 | 14,06 | 15,13 | 2,65% | 3.968,00 |
| 21.07.2026 | 14,15 | 14,74 | 14,15 | 14,74 | 7,12% | 43.884,00 |
| 20.07.2026 | 14,89 | 14,99 | 13,76 | 13,76 | -6,46% | 4.480,00 |
| 17.07.2026 | 14,76 | 15,21 | 14,71 | 14,71 | 0,48% | 11.762,00 |
| 16.07.2026 | 14,19 | 15,01 | 14,19 | 14,64 | 5,25% | 12.156,00 |
| 15.07.2026 | 14,00 | 14,00 | 13,55 | 13,91 | 1,53% | 9.108,00 |
| 14.07.2026 | 13,25 | 14,10 | 13,25 | 13,70 | -2,14% | 6.304,00 |
| 13.07.2026 | 14,17 | 14,58 | 13,83 | 14,00 | 5,18% | 3.379,00 |
| 10.07.2026 | 13,70 | 13,70 | 12,82 | 13,31 | 2,86% | 8.245,00 |
| 09.07.2026 | 13,50 | 13,50 | 12,94 | 12,94 | -1,30% | 4.021,00 |
| 08.07.2026 | 13,40 | 13,99 | 12,90 | 13,11 | -0,23% | 1.271,00 |
| 07.07.2026 | 13,70 | 13,75 | 13,10 | 13,14 | -2,01% | 1.218,00 |
| 06.07.2026 | 13,94 | 13,94 | 13,40 | 13,41 | -3,87% | 597,00 |
| 02.07.2026 | 14,06 | 14,50 | 13,90 | 13,95 | -3,06% | 3.694,00 |
| 01.07.2026 | 14,40 | 14,66 | 13,70 | 14,39 | 0,98% | 2.393,00 |
| 30.06.2026 | 15,14 | 15,26 | 13,97 | 14,25 | -4,23% | 3.981,00 |
| 29.06.2026 | 15,27 | 15,27 | 14,64 | 14,88 | 0,54% | 2.584,00 |
| 26.06.2026 | 16,00 | 16,00 | 14,43 | 14,80 | -2,37% | 8.811,00 |
| 25.06.2026 | 15,41 | 15,74 | 15,13 | 15,16 | -1,98% | 11.023,00 |
| 24.06.2026 | 14,29 | 15,58 | 13,51 | 15,47 | 10,20% | 3.772,00 |
| 23.06.2026 | 14,00 | 14,18 | 13,63 | 14,04 | 4,90% | 9.256,00 |
| 22.06.2026 | 14,09 | 14,42 | 13,03 | 13,38 | -3,25% | 2.470,00 |
| 18.06.2026 | 14,09 | 14,54 | 13,68 | 13,83 | -0,14% | 1.748,00 |
| 17.06.2026 | 14,52 | 15,31 | 13,77 | 13,85 | -7,36% | 10.330,00 |
| 16.06.2026 | 15,13 | 15,20 | 14,65 | 14,95 | 0,64% | 691,00 |