18,410$
0,52%
Echtzeit-Aktienkurs PRA Group
Bid:
Ask:
Aktienkurse zur PRA Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 18,00 | 18,49 | 17,80 | 18,43 | 0,60% | 49.633,00 |
| 09.03.2026 | 18,00 | 18,60 | 17,83 | 18,32 | 0,85% | 413,00 |
| 06.03.2026 | 18,67 | 19,10 | 17,60 | 18,16 | -3,66% | 413,00 |
| 05.03.2026 | 16,81 | 18,96 | 16,72 | 18,85 | 10,56% | 998.213,00 |
| 04.03.2026 | 16,91 | 17,15 | 16,62 | 17,05 | 0,53% | 436.211,00 |
| 03.03.2026 | 16,33 | 17,29 | 16,14 | 16,96 | 1,25% | 825.593,00 |
| 02.03.2026 | 15,21 | 16,82 | 15,04 | 16,75 | 6,35% | 1.206.830,00 |
| 27.02.2026 | 15,28 | 16,51 | 14,50 | 15,75 | 24,31% | 2.613.715,00 |
| 26.02.2026 | 11,93 | 12,73 | 11,89 | 12,67 | 8,29% | 839.261,00 |
| 25.02.2026 | 11,01 | 11,72 | 10,99 | 11,70 | 8,13% | 519.739,00 |
| 24.02.2026 | 10,49 | 10,88 | 10,37 | 10,82 | 3,84% | 529.313,00 |
| 23.02.2026 | 10,63 | 10,75 | 10,25 | 10,42 | -3,34% | 493.418,00 |
| 20.02.2026 | 11,35 | 11,36 | 10,59 | 10,78 | -5,93% | 597.813,00 |
| 19.02.2026 | 11,35 | 11,65 | 11,13 | 11,46 | -0,09% | 467.765,00 |
| 18.02.2026 | 11,01 | 11,52 | 10,85 | 11,47 | 4,27% | 459.352,00 |
| 17.02.2026 | 10,87 | 11,16 | 10,73 | 11,00 | 1,29% | 583.752,00 |
| 13.02.2026 | 10,70 | 10,94 | 10,49 | 10,86 | 1,50% | 684.791,00 |
| 12.02.2026 | 10,99 | 11,30 | 10,33 | 10,70 | -1,92% | 790.090,00 |
| 11.02.2026 | 11,36 | 11,36 | 10,82 | 10,91 | -3,88% | 481.063,00 |
| 10.02.2026 | 11,21 | 11,64 | 11,20 | 11,35 | 1,07% | 531.430,00 |
| 09.02.2026 | 11,38 | 11,60 | 11,21 | 11,23 | -1,92% | 396.873,00 |
| 06.02.2026 | 11,43 | 11,80 | 11,27 | 11,45 | 1,51% | 719.640,00 |
| 05.02.2026 | 11,58 | 11,75 | 10,99 | 11,28 | -2,51% | 878.083,00 |
| 04.02.2026 | 12,02 | 12,17 | 11,51 | 11,57 | -3,50% | 636.799,00 |
| 03.02.2026 | 12,75 | 13,02 | 11,75 | 11,99 | -6,84% | 717.049,00 |
| 02.02.2026 | 12,75 | 13,17 | 12,64 | 12,87 | 0,63% | 637.337,00 |
| 30.01.2026 | 12,68 | 12,86 | 12,31 | 12,79 | 0,00% | 602.753,00 |
| 29.01.2026 | 13,04 | 13,09 | 12,53 | 12,79 | -1,27% | 737.190,00 |
| 28.01.2026 | 15,16 | 15,16 | 12,90 | 12,96 | -18,06% | 1.137.839,00 |
| 27.01.2026 | 16,14 | 16,16 | 15,56 | 15,81 | -2,23% | 247.629,00 |
| 26.01.2026 | 15,85 | 16,32 | 15,77 | 16,17 | 1,63% | 193.183,00 |
| 23.01.2026 | 16,51 | 16,58 | 15,81 | 15,91 | -4,50% | 181.605,00 |
| 22.01.2026 | 16,55 | 17,27 | 16,52 | 16,66 | 1,71% | 298.639,00 |
| 21.01.2026 | 15,76 | 16,39 | 15,76 | 16,38 | 4,00% | 274.257,00 |
| 20.01.2026 | 16,19 | 16,33 | 15,71 | 15,75 | -5,35% | 228.938,00 |
| 16.01.2026 | 16,52 | 16,70 | 16,46 | 16,64 | 0,54% | 236.590,00 |
| 15.01.2026 | 16,52 | 16,96 | 16,39 | 16,55 | 0,49% | 329.750,00 |
| 14.01.2026 | 16,53 | 16,67 | 16,19 | 16,47 | -0,66% | 247.093,00 |
| 13.01.2026 | 16,72 | 16,79 | 16,45 | 16,58 | -0,72% | 276.658,00 |
| 12.01.2026 | 17,37 | 17,37 | 16,60 | 16,70 | -4,84% | 215.894,00 |
| 09.01.2026 | 17,12 | 17,78 | 16,88 | 17,55 | 2,57% | 246.171,00 |
| 08.01.2026 | 16,75 | 17,15 | 16,69 | 17,11 | 1,30% | 240.764,00 |
| 07.01.2026 | 17,14 | 17,17 | 16,56 | 16,89 | -0,59% | 345.438,00 |
| 06.01.2026 | 17,62 | 17,62 | 16,79 | 16,99 | -3,90% | 280.271,00 |
| 05.01.2026 | 17,42 | 18,02 | 17,42 | 17,68 | 1,14% | 244.449,00 |