120,460$
-2,34%
Echtzeit-Aktienkurs Paccar Inc.
Bid:
Ask:
Aktienkurse zur Paccar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 120,87 | 121,78 | 119,94 | 120,44 | -2,36% | 1.510,00 |
| 05.03.2026 | 123,19 | 123,55 | 121,11 | 123,35 | -1,26% | 3.668.361,00 |
| 04.03.2026 | 124,56 | 126,08 | 123,75 | 124,92 | 3,08% | 4.787.649,00 |
| 03.03.2026 | 123,05 | 123,05 | 120,58 | 121,19 | -2,60% | 2.648.653,00 |
| 02.03.2026 | 124,64 | 125,41 | 122,12 | 124,43 | -1,32% | 2.524.726,00 |
| 27.02.2026 | 123,09 | 126,17 | 122,67 | 126,09 | 1,62% | 5.248.898,00 |
| 26.02.2026 | 125,17 | 126,06 | 123,66 | 124,08 | -0,40% | 3.546.878,00 |
| 25.02.2026 | 126,71 | 127,24 | 123,89 | 124,58 | -1,32% | 3.830.115,00 |
| 24.02.2026 | 125,93 | 127,17 | 125,53 | 126,25 | 0,15% | 3.375.590,00 |
| 23.02.2026 | 127,84 | 129,96 | 125,04 | 126,06 | -1,87% | 2.461.220,00 |
| 20.02.2026 | 124,14 | 128,48 | 123,82 | 128,46 | 2,85% | 3.452.150,00 |
| 19.02.2026 | 125,12 | 125,33 | 124,00 | 124,90 | -0,22% | 3.799.157,00 |
| 18.02.2026 | 126,81 | 127,17 | 124,90 | 125,17 | -1,07% | 3.285.218,00 |
| 17.02.2026 | 126,81 | 127,75 | 125,98 | 126,52 | -0,38% | 2.850.242,00 |
| 13.02.2026 | 124,80 | 127,59 | 124,40 | 127,00 | 1,73% | 3.367.611,00 |
| 12.02.2026 | 130,37 | 130,70 | 124,67 | 124,84 | -3,58% | 3.784.899,00 |
| 11.02.2026 | 126,73 | 130,19 | 126,63 | 129,48 | 1,90% | 3.286.753,00 |
| 10.02.2026 | 127,18 | 128,00 | 126,40 | 127,07 | -0,15% | 2.281.631,00 |
| 09.02.2026 | 126,73 | 127,74 | 125,31 | 127,26 | -0,07% | 3.069.303,00 |
| 06.02.2026 | 127,62 | 128,94 | 126,34 | 127,35 | -0,05% | 4.392.346,00 |
| 05.02.2026 | 128,10 | 128,77 | 126,44 | 127,42 | -1,06% | 4.253.330,00 |
| 04.02.2026 | 129,22 | 131,88 | 127,98 | 128,78 | 0,69% | 6.078.120,00 |
| 03.02.2026 | 124,85 | 128,42 | 124,85 | 127,90 | 2,64% | 4.138.226,00 |
| 02.02.2026 | 122,04 | 124,71 | 121,84 | 124,61 | 1,38% | 2.944.728,00 |
| 30.01.2026 | 121,89 | 123,27 | 120,88 | 122,91 | -0,33% | 2.373.966,00 |
| 29.01.2026 | 123,24 | 124,16 | 121,75 | 123,32 | 0,21% | 4.478.526,00 |
| 28.01.2026 | 122,61 | 125,36 | 122,11 | 123,06 | 1,86% | 3.930.880,00 |
| 27.01.2026 | 116,50 | 121,44 | 116,50 | 120,81 | -1,06% | 5.224.533,00 |
| 26.01.2026 | 121,69 | 122,56 | 120,28 | 122,11 | 0,09% | 3.142.727,00 |
| 23.01.2026 | 123,27 | 123,79 | 121,41 | 122,00 | -1,26% | 2.354.963,00 |
| 22.01.2026 | 123,62 | 124,53 | 122,84 | 123,56 | 0,24% | 2.810.262,00 |
| 21.01.2026 | 120,04 | 123,99 | 119,95 | 123,26 | 3,25% | 3.005.833,00 |
| 20.01.2026 | 119,81 | 120,76 | 118,88 | 119,38 | -1,63% | 2.124.343,00 |
| 16.01.2026 | 121,98 | 121,99 | 120,38 | 121,36 | -0,46% | 3.325.891,00 |
| 15.01.2026 | 120,03 | 122,65 | 119,48 | 121,92 | 2,45% | 3.561.519,00 |
| 14.01.2026 | 119,45 | 120,53 | 118,58 | 119,00 | -0,36% | 3.442.496,00 |
| 13.01.2026 | 118,46 | 119,64 | 117,44 | 119,43 | 0,82% | 2.709.653,00 |
| 12.01.2026 | 117,75 | 118,63 | 116,72 | 118,46 | -0,29% | 2.866.539,00 |
| 09.01.2026 | 118,16 | 119,02 | 116,67 | 118,80 | 0,51% | 1.995.304,00 |
| 08.01.2026 | 113,82 | 119,05 | 113,82 | 118,20 | 2,52% | 2.745.809,00 |
| 07.01.2026 | 116,77 | 117,52 | 115,14 | 115,30 | -1,52% | 2.938.567,00 |
| 06.01.2026 | 113,49 | 119,21 | 113,33 | 117,08 | 3,68% | 6.441.175,00 |
| 05.01.2026 | 111,53 | 113,13 | 111,30 | 112,92 | 1,22% | 3.149.693,00 |