31,020$
0,75%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 30,71 | 31,35 | 30,60 | 31,01 | 0,65% | 269,00 |
| 04.03.2026 | 32,16 | 32,29 | 30,76 | 30,81 | -3,69% | 1.002.554,00 |
| 03.03.2026 | 31,52 | 32,80 | 30,85 | 31,99 | 0,16% | 1.019.409,00 |
| 02.03.2026 | 30,48 | 32,36 | 30,18 | 31,94 | 1,88% | 2.010.394,00 |
| 27.02.2026 | 31,06 | 31,38 | 30,16 | 31,35 | 1,42% | 2.935.631,00 |
| 26.02.2026 | 32,57 | 33,45 | 30,85 | 30,91 | -8,63% | 3.113.306,00 |
| 25.02.2026 | 34,86 | 34,89 | 33,20 | 33,83 | -2,06% | 1.293.383,00 |
| 24.02.2026 | 32,55 | 34,73 | 32,48 | 34,54 | 5,43% | 1.656.580,00 |
| 23.02.2026 | 31,84 | 33,31 | 31,56 | 32,76 | 3,70% | 1.647.306,00 |
| 20.02.2026 | 31,98 | 32,62 | 31,45 | 31,59 | -3,04% | 1.097.502,00 |
| 19.02.2026 | 32,88 | 32,88 | 32,18 | 32,58 | -0,76% | 625.618,00 |
| 18.02.2026 | 31,60 | 33,68 | 31,27 | 32,83 | 4,79% | 1.622.612,00 |
| 17.02.2026 | 31,75 | 31,94 | 30,20 | 31,33 | -1,45% | 1.738.264,00 |
| 13.02.2026 | 31,88 | 32,57 | 31,62 | 31,79 | -0,72% | 1.302.039,00 |
| 12.02.2026 | 34,00 | 34,35 | 31,69 | 32,02 | -5,85% | 2.045.501,00 |
| 11.02.2026 | 34,57 | 34,60 | 33,79 | 34,01 | -2,33% | 683.496,00 |
| 10.02.2026 | 35,04 | 35,22 | 34,30 | 34,82 | -0,06% | 790.496,00 |
| 09.02.2026 | 34,43 | 34,89 | 33,79 | 34,84 | 0,46% | 651.726,00 |
| 06.02.2026 | 34,51 | 35,28 | 34,25 | 34,68 | 1,31% | 1.334.176,00 |
| 05.02.2026 | 34,58 | 34,96 | 33,80 | 34,23 | -0,23% | 1.210.990,00 |
| 04.02.2026 | 34,33 | 34,70 | 33,58 | 34,31 | 1,06% | 1.005.913,00 |
| 03.02.2026 | 33,89 | 34,23 | 33,33 | 33,95 | 0,18% | 1.076.132,00 |
| 02.02.2026 | 35,23 | 35,24 | 33,30 | 33,89 | -3,64% | 1.538.198,00 |
| 30.01.2026 | 35,71 | 35,99 | 34,74 | 35,17 | -1,98% | 1.195.202,00 |
| 29.01.2026 | 35,77 | 36,33 | 35,43 | 35,88 | 0,48% | 813.558,00 |
| 28.01.2026 | 36,96 | 37,24 | 35,63 | 35,71 | -1,57% | 856.106,00 |
| 27.01.2026 | 36,22 | 36,89 | 36,03 | 36,28 | -0,27% | 710.450,00 |
| 26.01.2026 | 37,06 | 37,21 | 36,18 | 36,38 | -1,41% | 1.287.274,00 |
| 23.01.2026 | 37,32 | 37,85 | 36,81 | 36,90 | -1,78% | 674.376,00 |
| 22.01.2026 | 38,00 | 38,54 | 37,46 | 37,57 | -0,45% | 564.209,00 |
| 21.01.2026 | 38,44 | 38,79 | 36,92 | 37,74 | -0,84% | 935.399,00 |
| 20.01.2026 | 36,15 | 39,83 | 35,50 | 38,06 | 5,23% | 2.424.267,00 |
| 16.01.2026 | 37,69 | 37,69 | 35,95 | 36,17 | -4,59% | 1.121.022,00 |
| 15.01.2026 | 37,43 | 38,48 | 36,92 | 37,91 | 0,88% | 666.459,00 |
| 14.01.2026 | 37,17 | 37,71 | 36,79 | 37,58 | 0,16% | 724.453,00 |
| 13.01.2026 | 37,99 | 38,35 | 37,28 | 37,52 | -1,57% | 926.498,00 |
| 12.01.2026 | 37,46 | 38,94 | 37,00 | 38,12 | 2,23% | 1.175.442,00 |
| 09.01.2026 | 37,68 | 37,68 | 36,37 | 37,29 | -1,30% | 1.091.473,00 |
| 08.01.2026 | 37,40 | 38,34 | 37,12 | 37,78 | 0,61% | 1.028.894,00 |
| 07.01.2026 | 39,45 | 39,49 | 37,45 | 37,55 | -4,91% | 1.084.057,00 |
| 06.01.2026 | 39,68 | 40,50 | 39,30 | 39,49 | -0,95% | 623.076,00 |
| 05.01.2026 | 40,03 | 40,46 | 39,47 | 39,87 | -1,07% | 750.515,00 |