13,480$
-0,22%
Echtzeit-Aktienkurs Pathfinder Bancorp
Bid:
Ask:
Aktienkurse zur Pathfinder Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,52 | 13,56 | 13,48 | 13,56 | 0,37% | 77,00 |
| 05.03.2026 | 13,50 | 13,62 | 13,50 | 13,51 | -0,97% | 2.744,00 |
| 04.03.2026 | 13,60 | 13,71 | 13,60 | 13,64 | 0,61% | 4.125,00 |
| 03.03.2026 | 13,62 | 13,62 | 13,50 | 13,56 | 0,37% | 2.950,00 |
| 02.03.2026 | 13,55 | 13,71 | 13,50 | 13,51 | 2,89% | 3.845,00 |
| 27.02.2026 | 13,55 | 13,55 | 13,13 | 13,13 | -2,74% | 3.430,00 |
| 26.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,97% | 715,00 |
| 25.02.2026 | 13,37 | 13,37 | 13,37 | 13,37 | 0,00% | 35,00 |
| 24.02.2026 | 13,02 | 13,37 | 13,02 | 13,37 | 0,91% | 1.362,00 |
| 23.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | 74,00 |
| 17.02.2026 | 13,50 | 13,51 | 13,30 | 13,30 | -2,21% | 1.426,00 |
| 13.02.2026 | 13,72 | 13,75 | 13,60 | 13,60 | -0,54% | 4.636,00 |
| 12.02.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 1,89% | 304,00 |
| 11.02.2026 | 13,40 | 13,42 | 13,40 | 13,42 | -1,03% | 785,00 |
| 10.02.2026 | 13,04 | 13,75 | 13,02 | 13,56 | 1,16% | 10.548,00 |
| 09.02.2026 | 13,38 | 13,41 | 13,38 | 13,41 | 3,35% | 1.794,00 |
| 06.02.2026 | 12,76 | 13,10 | 12,72 | 12,97 | 0,54% | 8.870,00 |
| 05.02.2026 | 13,43 | 13,43 | 12,89 | 12,90 | -1,53% | 3.230,00 |
| 04.02.2026 | 12,52 | 13,22 | 12,52 | 13,10 | 7,73% | 8.006,00 |
| 03.02.2026 | 13,76 | 13,78 | 12,06 | 12,16 | -11,11% | 5.267,00 |
| 30.01.2026 | 13,82 | 13,82 | 13,68 | 13,68 | -3,93% | 1.076,00 |
| 27.01.2026 | 14,24 | 14,24 | 14,24 | 14,24 | 0,00% | 398,00 |
| 26.01.2026 | 14,25 | 14,25 | 14,24 | 14,24 | 0,70% | 554,00 |
| 23.01.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 2,17% | 288,00 |
| 22.01.2026 | 14,33 | 14,34 | 13,84 | 13,84 | -2,19% | 1.078,00 |
| 21.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 0,86% | 350,00 |
| 20.01.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -2,16% | 720,00 |
| 15.01.2026 | 14,23 | 14,35 | 14,20 | 14,34 | 0,81% | 2.709,00 |
| 14.01.2026 | 14,03 | 14,23 | 14,03 | 14,23 | -0,87% | 585,00 |
| 09.01.2026 | 14,25 | 14,38 | 13,96 | 14,35 | 0,98% | 2.884,00 |
| 08.01.2026 | 14,03 | 14,35 | 14,03 | 14,21 | -0,28% | 4.681,00 |
| 06.01.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,71% | 389,00 |
| 05.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 0,21% | 931,00 |