0,230$
-8,00%
Echtzeit-Aktienkurs PAVmed Inc.
Bid:
Ask:
Aktienkurse zur PAVmed Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 10,00 | 10,58 | 10,00 | 10,50 | 0,00% | 22,00 |
| 04.03.2026 | 9,99 | 10,63 | 9,75 | 10,50 | 3,45% | 40.352,00 |
| 03.03.2026 | 9,69 | 10,15 | 9,30 | 10,15 | 0,89% | 36.962,00 |
| 02.03.2026 | 9,80 | 10,09 | 9,66 | 10,06 | -0,20% | 8.234,00 |
| 27.02.2026 | 10,05 | 10,20 | 9,84 | 10,08 | -1,27% | 14.088,00 |
| 26.02.2026 | 10,37 | 10,97 | 9,91 | 10,21 | -1,64% | 52.028,00 |
| 25.02.2026 | 9,90 | 10,38 | 9,62 | 10,38 | 3,90% | 41.084,00 |
| 24.02.2026 | 9,10 | 10,00 | 8,82 | 9,99 | 8,82% | 14.559,00 |
| 23.02.2026 | 9,35 | 9,55 | 8,74 | 9,18 | -3,06% | 66.133,00 |
| 20.02.2026 | 9,09 | 9,56 | 8,73 | 9,47 | 1,07% | 64.204,00 |
| 19.02.2026 | 9,64 | 9,75 | 8,43 | 9,37 | -4,00% | 70.326,00 |
| 18.02.2026 | 9,83 | 9,94 | 9,03 | 9,76 | -4,97% | 135.417,00 |
| 17.02.2026 | 10,38 | 10,67 | 9,35 | 10,27 | -1,72% | 69.024,00 |
| 13.02.2026 | 10,30 | 10,56 | 9,21 | 10,45 | 1,65% | 71.651,00 |
| 12.02.2026 | 9,91 | 10,44 | 9,66 | 10,28 | -1,72% | 71.594,00 |
| 11.02.2026 | 10,50 | 10,97 | 9,73 | 10,46 | -4,56% | 166.941,00 |
| 10.02.2026 | 10,86 | 11,11 | 10,63 | 10,96 | 0,14% | 130.147,00 |
| 09.02.2026 | 10,58 | 11,34 | 10,24 | 10,95 | 1,34% | 122.608,00 |
| 06.02.2026 | 10,83 | 11,30 | 10,38 | 10,80 | 2,08% | 363.828,00 |
| 05.02.2026 | 9,95 | 10,90 | 9,91 | 10,58 | 3,12% | 137.396,00 |
| 04.02.2026 | 10,26 | 11,80 | 9,57 | 10,26 | 7,21% | 577.883,00 |
| 03.02.2026 | 8,70 | 9,78 | 8,40 | 9,57 | 2,35% | 292.278,00 |
| 02.02.2026 | 8,28 | 12,50 | 7,55 | 9,35 | 20,65% | 1.102.739,00 |
| 30.01.2026 | 7,55 | 8,33 | 7,51 | 7,75 | 1,44% | 99.037,00 |
| 29.01.2026 | 8,07 | 8,23 | 7,47 | 7,64 | -5,91% | 62.793,00 |
| 28.01.2026 | 8,59 | 8,91 | 7,90 | 8,12 | -6,13% | 86.775,00 |
| 27.01.2026 | 9,11 | 9,70 | 8,65 | 8,65 | -7,39% | 186.240,00 |
| 26.01.2026 | 8,53 | 10,55 | 8,53 | 9,34 | 1,97% | 463.651,00 |
| 23.01.2026 | 10,43 | 10,53 | 8,96 | 9,16 | -16,58% | 410.438,00 |
| 22.01.2026 | 11,66 | 12,70 | 10,80 | 10,98 | -8,88% | 1.304.262,00 |
| 21.01.2026 | 17,99 | 28,44 | 11,58 | 12,05 | 94,67% | 55.328.904,00 |
| 20.01.2026 | 6,39 | 6,53 | 6,11 | 6,19 | -5,93% | 30.928,00 |
| 16.01.2026 | 7,76 | 7,79 | 6,31 | 6,58 | -24,80% | 101.265,00 |
| 15.01.2026 | 9,27 | 9,28 | 8,46 | 8,75 | -4,79% | 18.513,00 |
| 14.01.2026 | 8,20 | 9,28 | 8,01 | 9,19 | 10,86% | 18.681,00 |
| 13.01.2026 | 8,71 | 8,81 | 7,80 | 8,29 | 1,97% | 34.264,00 |
| 12.01.2026 | 7,35 | 8,20 | 7,35 | 8,13 | 11,52% | 21.610,00 |
| 09.01.2026 | 7,20 | 7,58 | 7,10 | 7,29 | 0,00% | 15.056,00 |
| 08.01.2026 | 7,49 | 7,49 | 7,06 | 7,29 | -1,22% | 9.698,00 |
| 07.01.2026 | 6,89 | 7,48 | 6,26 | 7,38 | 5,73% | 77.695,00 |
| 06.01.2026 | 7,23 | 8,12 | 6,97 | 6,98 | -5,03% | 22.660,00 |
| 05.01.2026 | 7,30 | 9,26 | 7,04 | 7,35 | 2.908,23% | 94.966,00 |