42,460$
-0,09%
Echtzeit-Aktienkurs Pegasystems Inc.
Bid:
Ask:
Aktienkurse zur Pegasystems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 42,09 | 42,83 | 41,05 | 42,45 | -0,07% | 5.331.354,00 |
| 12.03.2026 | 43,47 | 44,00 | 42,11 | 42,48 | -2,55% | 2.454.200,00 |
| 11.03.2026 | 45,79 | 45,79 | 43,23 | 43,59 | -2,42% | 2.061.077,00 |
| 10.03.2026 | 46,21 | 46,28 | 44,29 | 44,67 | -3,29% | 1.327.845,00 |
| 09.03.2026 | 46,63 | 47,00 | 45,09 | 46,19 | -2,22% | 2.348.774,00 |
| 06.03.2026 | 46,82 | 47,75 | 46,15 | 47,24 | -0,13% | 2.321.860,00 |
| 05.03.2026 | 46,72 | 48,39 | 46,69 | 47,30 | 0,53% | 2.150.301,00 |
| 04.03.2026 | 45,02 | 48,00 | 44,92 | 47,05 | 4,53% | 2.465.254,00 |
| 03.03.2026 | 43,46 | 46,04 | 43,23 | 45,01 | 0,87% | 1.682.125,00 |