14,000$
1,45%
Echtzeit-Aktienkurs PennantPark Floating Rate Capital Ltd
Bid:
Ask:
Aktienkurse zur PennantPark Floating Rate Capital Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,40 | 11,52 | 11,40 | 11,49 | 0,61% | 546.667,00 |
| 25.04.2024 | 11,45 | 11,48 | 11,33 | 11,42 | -0,87% | 368.075,00 |
| 24.04.2024 | 11,52 | 11,56 | 11,46 | 11,52 | -0,17% | 237.746,00 |
| 23.04.2024 | 11,41 | 11,57 | 11,40 | 11,54 | 1,41% | 418.042,00 |
| 22.04.2024 | 11,39 | 11,42 | 11,37 | 11,38 | 0,09% | 360.083,00 |
| 19.04.2024 | 11,25 | 11,39 | 11,21 | 11,37 | 1,07% | 468.925,00 |
| 18.04.2024 | 11,13 | 11,27 | 11,10 | 11,25 | 1,26% | 308.125,00 |
| 17.04.2024 | 11,10 | 11,18 | 11,09 | 11,11 | 0,18% | 250.181,00 |
| 16.04.2024 | 11,13 | 11,16 | 11,04 | 11,09 | -0,36% | 379.155,00 |
| 15.04.2024 | 11,25 | 11,33 | 11,07 | 11,13 | -0,27% | 362.947,00 |
| 12.04.2024 | 11,25 | 11,31 | 11,13 | 11,16 | -2,02% | 430.688,00 |
| 11.04.2024 | 11,44 | 11,46 | 11,32 | 11,39 | -0,35% | 475.092,00 |
| 10.04.2024 | 11,32 | 11,43 | 11,25 | 11,43 | 0,62% | 602.846,00 |
| 09.04.2024 | 11,36 | 11,43 | 11,32 | 11,36 | 0,26% | 378.862,00 |
| 08.04.2024 | 11,26 | 11,35 | 11,26 | 11,33 | 0,71% | 279.187,00 |
| 05.04.2024 | 11,15 | 11,25 | 11,14 | 11,25 | 0,90% | 281.605,00 |
| 04.04.2024 | 11,25 | 11,31 | 11,11 | 11,15 | -0,45% | 601.885,00 |
| 03.04.2024 | 11,21 | 11,24 | 11,17 | 11,20 | 0,09% | 457.913,00 |
| 02.04.2024 | 11,19 | 11,24 | 11,11 | 11,19 | -0,09% | 722.702,00 |
| 01.04.2024 | 11,41 | 11,48 | 11,13 | 11,20 | -1,58% | 1.344.097,00 |
| 28.03.2024 | 11,46 | 11,60 | 11,34 | 11,38 | -0,35% | 1.964.644,00 |
| 27.03.2024 | 11,30 | 11,43 | 11,29 | 11,42 | 1,33% | 323.072,00 |
| 26.03.2024 | 11,28 | 11,30 | 11,26 | 11,27 | 0,18% | 262.532,00 |
| 25.03.2024 | 11,20 | 11,31 | 11,19 | 11,25 | 0,54% | 309.169,00 |
| 22.03.2024 | 11,24 | 11,28 | 11,18 | 11,19 | -0,62% | 285.417,00 |
| 21.03.2024 | 11,18 | 11,29 | 11,14 | 11,26 | 0,54% | 247.680,00 |
| 20.03.2024 | 11,11 | 11,21 | 11,08 | 11,20 | 0,27% | 384.340,00 |
| 19.03.2024 | 11,05 | 11,19 | 10,99 | 11,17 | 0,72% | 330.962,00 |
| 18.03.2024 | 11,07 | 11,16 | 11,02 | 11,09 | 0,00% | 444.343,00 |
| 15.03.2024 | 11,03 | 11,13 | 11,01 | 11,09 | -0,45% | 739.318,00 |
| 14.03.2024 | 11,35 | 11,35 | 11,08 | 11,14 | -1,42% | 802.270,00 |
| 13.03.2024 | 11,38 | 11,46 | 11,28 | 11,30 | -0,26% | 715.258,00 |
| 12.03.2024 | 11,40 | 11,41 | 11,29 | 11,33 | -0,18% | 910.399,00 |
| 11.03.2024 | 11,40 | 11,46 | 11,34 | 11,35 | -0,35% | 1.072.047,00 |
| 08.03.2024 | 11,50 | 11,56 | 11,31 | 11,39 | -0,61% | 1.614.152,00 |
| 07.03.2024 | 11,44 | 11,51 | 11,36 | 11,46 | 0,35% | 725.510,00 |
| 06.03.2024 | 11,35 | 11,54 | 11,33 | 11,42 | 1,33% | 537.313,00 |
| 05.03.2024 | 11,42 | 11,47 | 11,27 | 11,27 | -1,40% | 512.485,00 |
| 04.03.2024 | 11,42 | 11,53 | 11,41 | 11,43 | 0,09% | 477.729,00 |
| 01.03.2024 | 11,47 | 11,47 | 11,36 | 11,42 | -0,09% | 458.654,00 |
| 29.02.2024 | 11,47 | 11,50 | 11,39 | 11,43 | 0,00% | 437.875,00 |
| 28.02.2024 | 11,51 | 11,52 | 11,41 | 11,43 | -0,70% | 589.038,00 |
| 27.02.2024 | 11,49 | 11,57 | 11,39 | 11,51 | 0,52% | 459.124,00 |
| 26.02.2024 | 11,40 | 11,51 | 11,33 | 11,45 | 0,53% | 460.236,00 |
| 23.02.2024 | 11,40 | 11,50 | 11,35 | 11,39 | 0,26% | 449.710,00 |
| 22.02.2024 | 11,27 | 11,38 | 11,23 | 11,36 | 1,16% | 529.664,00 |
| 21.02.2024 | 11,21 | 11,28 | 11,18 | 11,23 | 0,36% | 348.238,00 |
| 20.02.2024 | 11,19 | 11,27 | 11,13 | 11,19 | -0,18% | 572.961,00 |
| 16.02.2024 | 11,24 | 11,28 | 11,16 | 11,21 | -0,44% | 423.129,00 |
| 15.02.2024 | 11,19 | 11,31 | 11,19 | 11,26 | 0,81% | 434.901,00 |
| 14.02.2024 | 11,25 | 11,30 | 11,14 | 11,17 | -0,80% | 510.750,00 |
| 13.02.2024 | 11,38 | 11,38 | 11,17 | 11,26 | -1,75% | 1.016.252,00 |
| 12.02.2024 | 11,42 | 11,53 | 11,35 | 11,46 | 0,70% | 1.249.179,00 |
| 09.02.2024 | 11,39 | 11,41 | 11,30 | 11,38 | 0,71% | 758.971,00 |
| 08.02.2024 | 11,30 | 11,37 | 11,18 | 11,30 | 1,35% | 721.368,00 |
| 07.02.2024 | 11,21 | 11,27 | 11,11 | 11,15 | -0,45% | 675.872,00 |
| 06.02.2024 | 11,16 | 11,22 | 11,08 | 11,20 | 0,36% | 491.235,00 |
| 05.02.2024 | 11,18 | 11,22 | 11,04 | 11,16 | -0,53% | 600.193,00 |
| 02.02.2024 | 11,23 | 11,38 | 11,19 | 11,22 | -0,27% | 547.964,00 |
| 01.02.2024 | 11,25 | 11,27 | 11,09 | 11,25 | 0,45% | 925.681,00 |
| 31.01.2024 | 11,40 | 11,48 | 11,15 | 11,20 | -2,27% | 1.006.030,00 |
| 30.01.2024 | 11,43 | 11,55 | 11,42 | 11,46 | 0,53% | 512.112,00 |
| 29.01.2024 | 11,65 | 11,65 | 11,36 | 11,40 | -0,87% | 812.082,00 |
| 26.01.2024 | 11,65 | 11,74 | 11,48 | 11,50 | -1,37% | 1.717.270,00 |
| 25.01.2024 | 11,72 | 11,73 | 11,56 | 11,66 | -0,43% | 842.173,00 |
| 24.01.2024 | 11,84 | 11,85 | 11,68 | 11,71 | -0,59% | 750.498,00 |
| 23.01.2024 | 11,84 | 11,85 | 11,73 | 11,78 | 0,08% | 708.463,00 |
| 22.01.2024 | 11,84 | 11,94 | 11,77 | 11,77 | -0,08% | 1.030.372,00 |
| 19.01.2024 | 11,85 | 11,85 | 11,73 | 11,78 | -0,25% | 738.975,00 |
| 18.01.2024 | 11,90 | 11,99 | 11,76 | 11,81 | 0,00% | 1.034.694,00 |
| 17.01.2024 | 11,90 | 11,98 | 11,81 | 11,81 | -1,17% | 716.707,00 |
| 16.01.2024 | 12,10 | 12,13 | 11,93 | 11,95 | -1,57% | 527.600,00 |
| 12.01.2024 | 12,15 | 12,27 | 12,12 | 12,14 | -0,90% | 611.432,00 |
| 11.01.2024 | 12,40 | 12,45 | 12,12 | 12,25 | -1,21% | 843.937,00 |
| 10.01.2024 | 12,50 | 12,53 | 12,40 | 12,40 | -0,80% | 723.245,00 |
| 09.01.2024 | 12,58 | 12,61 | 12,48 | 12,50 | -0,87% | 673.043,00 |
| 08.01.2024 | 12,54 | 12,63 | 12,47 | 12,61 | 1,20% | 669.765,00 |
| 05.01.2024 | 12,43 | 12,53 | 12,38 | 12,46 | 0,48% | 625.850,00 |
| 04.01.2024 | 12,25 | 12,48 | 12,24 | 12,40 | 1,81% | 741.677,00 |
| 03.01.2024 | 12,25 | 12,26 | 12,03 | 12,18 | 0,74% | 479.397,00 |
| 02.01.2024 | 12,08 | 12,13 | 12,00 | 12,09 | -0,08% | 572.740,00 |
| 29.12.2023 | 12,20 | 12,26 | 12,09 | 12,10 | -1,14% | 462.254,00 |
| 28.12.2023 | 12,14 | 12,28 | 12,13 | 12,24 | 0,82% | 461.741,00 |
| 27.12.2023 | 11,99 | 12,15 | 11,95 | 12,14 | 1,42% | 482.072,00 |
| 26.12.2023 | 11,93 | 12,02 | 11,92 | 11,97 | 0,59% | 438.383,00 |
| 22.12.2023 | 11,86 | 11,96 | 11,85 | 11,90 | 0,42% | 443.067,00 |
| 21.12.2023 | 11,85 | 11,88 | 11,76 | 11,85 | 1,28% | 338.388,00 |
| 20.12.2023 | 11,80 | 11,90 | 11,69 | 11,70 | -0,68% | 542.167,00 |
| 19.12.2023 | 11,72 | 11,81 | 11,65 | 11,78 | 1,29% | 511.346,00 |
| 18.12.2023 | 11,71 | 11,73 | 11,60 | 11,63 | -0,34% | 535.292,00 |
| 15.12.2023 | 11,78 | 11,81 | 11,55 | 11,67 | -1,68% | 591.585,00 |
| 14.12.2023 | 11,83 | 11,90 | 11,79 | 11,87 | 0,59% | 748.093,00 |
| 13.12.2023 | 11,56 | 11,81 | 11,51 | 11,80 | 1,90% | 625.423,00 |
| 12.12.2023 | 11,47 | 11,59 | 11,44 | 11,58 | 1,05% | 395.661,00 |
| 11.12.2023 | 11,52 | 11,55 | 11,41 | 11,46 | -0,17% | 448.444,00 |
| 08.12.2023 | 11,27 | 11,49 | 11,27 | 11,48 | 1,86% | 420.141,00 |
| 07.12.2023 | 11,15 | 11,27 | 11,15 | 11,27 | 0,90% | 367.675,00 |
| 06.12.2023 | 11,12 | 11,21 | 11,12 | 11,17 | 0,54% | 384.593,00 |
| 05.12.2023 | 11,19 | 11,22 | 11,05 | 11,11 | -0,63% | 385.176,00 |
| 04.12.2023 | 11,19 | 11,27 | 11,14 | 11,18 | -0,45% | 546.977,00 |