32,290$
-2,80%
Echtzeit-Aktienkurs Peoples Bancorp
Bid:
Ask:
Aktienkurse zur Peoples Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 32,76 | 32,95 | 32,00 | 32,27 | -2,86% | 17,00 |
| 26.02.2026 | 33,27 | 33,69 | 32,70 | 33,22 | 0,30% | 163.741,00 |
| 25.02.2026 | 32,78 | 33,17 | 32,52 | 33,12 | 1,91% | 142.912,00 |
| 24.02.2026 | 32,56 | 32,79 | 32,21 | 32,50 | -0,06% | 182.633,00 |
| 23.02.2026 | 33,95 | 33,95 | 32,40 | 32,52 | -4,44% | 290.020,00 |
| 20.02.2026 | 33,66 | 34,06 | 33,27 | 34,03 | 1,25% | 409.862,00 |
| 19.02.2026 | 33,61 | 33,84 | 33,27 | 33,61 | -0,30% | 306.144,00 |
| 18.02.2026 | 33,80 | 34,10 | 33,47 | 33,71 | -0,24% | 289.872,00 |
| 17.02.2026 | 33,70 | 34,00 | 33,37 | 33,79 | 0,69% | 272.275,00 |
| 13.02.2026 | 33,12 | 33,60 | 32,73 | 33,56 | 1,02% | 207.746,00 |
| 12.02.2026 | 33,51 | 33,68 | 32,70 | 33,22 | -0,33% | 252.191,00 |
| 11.02.2026 | 33,66 | 34,15 | 33,09 | 33,33 | -0,89% | 268.505,00 |
| 10.02.2026 | 33,91 | 34,33 | 33,33 | 33,63 | -0,74% | 223.891,00 |
| 09.02.2026 | 34,04 | 34,27 | 33,26 | 33,88 | -0,88% | 253.048,00 |
| 06.02.2026 | 33,96 | 34,31 | 33,57 | 34,18 | 1,33% | 252.955,00 |
| 05.02.2026 | 33,77 | 34,25 | 33,39 | 33,73 | -0,15% | 247.343,00 |
| 04.02.2026 | 33,35 | 33,85 | 33,30 | 33,78 | 2,18% | 434.618,00 |
| 03.02.2026 | 32,50 | 33,33 | 32,44 | 33,06 | 1,44% | 312.610,00 |
| 02.02.2026 | 32,10 | 32,78 | 31,88 | 32,59 | 0,22% | 440.079,00 |
| 30.01.2026 | 31,94 | 32,53 | 31,83 | 32,52 | 1,75% | 1.031.013,00 |
| 29.01.2026 | 31,60 | 32,04 | 31,60 | 31,96 | 1,59% | 298.108,00 |
| 28.01.2026 | 31,87 | 32,09 | 31,42 | 31,46 | -1,60% | 323.377,00 |
| 27.01.2026 | 31,72 | 32,11 | 31,70 | 31,97 | 0,85% | 279.148,00 |
| 26.01.2026 | 31,40 | 31,85 | 31,17 | 31,70 | 0,96% | 329.861,00 |
| 23.01.2026 | 32,45 | 32,45 | 31,21 | 31,40 | -3,65% | 390.303,00 |
| 22.01.2026 | 33,00 | 33,40 | 32,46 | 32,59 | -0,94% | 545.881,00 |
| 21.01.2026 | 31,79 | 32,92 | 31,79 | 32,90 | 4,21% | 480.985,00 |
| 20.01.2026 | 31,65 | 31,80 | 31,02 | 31,57 | 1,15% | 364.165,00 |
| 16.01.2026 | 31,50 | 31,50 | 31,10 | 31,21 | -1,11% | 400.861,00 |
| 15.01.2026 | 30,89 | 31,66 | 30,76 | 31,56 | 2,30% | 480.274,00 |
| 14.01.2026 | 30,40 | 30,87 | 30,27 | 30,85 | 1,61% | 283.900,00 |
| 13.01.2026 | 30,73 | 30,73 | 30,28 | 30,36 | -0,69% | 181.375,00 |
| 12.01.2026 | 30,69 | 30,79 | 30,48 | 30,57 | -0,84% | 164.922,00 |
| 09.01.2026 | 31,28 | 31,45 | 30,76 | 30,83 | -1,44% | 149.958,00 |
| 08.01.2026 | 30,60 | 31,39 | 30,60 | 31,28 | 1,72% | 270.416,00 |
| 07.01.2026 | 31,10 | 31,10 | 30,40 | 30,75 | -0,55% | 148.570,00 |
| 06.01.2026 | 30,56 | 30,98 | 30,43 | 30,92 | 0,75% | 174.767,00 |
| 05.01.2026 | 30,16 | 31,08 | 30,16 | 30,69 | 1,76% | 189.603,00 |