52,510$
0,54%
Echtzeit-Aktienkurs Peoples Financial Services Corp
Bid:
Ask:
Aktienkurse zur Peoples Financial Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 52,91 | 53,28 | 52,19 | 52,51 | 0,54% | 5.191,00 |
| 13.03.2026 | 52,70 | 54,77 | 51,48 | 52,23 | -0,23% | 53.947,00 |
| 12.03.2026 | 50,97 | 52,52 | 50,74 | 52,35 | 1,06% | 36.094,00 |
| 11.03.2026 | 52,35 | 53,30 | 51,53 | 51,80 | -1,87% | 16.815,00 |
| 10.03.2026 | 52,22 | 54,21 | 51,87 | 52,79 | 0,66% | 59.762,00 |
| 09.03.2026 | 51,67 | 52,65 | 50,49 | 52,44 | -0,42% | 31.695,00 |
| 06.03.2026 | 52,44 | 53,56 | 51,62 | 52,66 | -1,59% | 64.192,00 |
| 05.03.2026 | 54,06 | 54,13 | 52,55 | 53,51 | -2,07% | 144.016,00 |
| 04.03.2026 | 54,39 | 55,25 | 54,39 | 54,64 | 0,46% | 52.801,00 |
| 03.03.2026 | 53,33 | 54,47 | 52,60 | 54,39 | 0,15% | 18.295,00 |