13,100$
-1,09%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,06 | 13,22 | 12,71 | 13,15 | -0,72% | 795,00 |
| 06.03.2026 | 13,50 | 13,88 | 13,08 | 13,25 | -4,09% | 795,00 |
| 05.03.2026 | 14,03 | 14,10 | 13,50 | 13,81 | -1,71% | 67.534,00 |
| 04.03.2026 | 14,07 | 14,40 | 13,71 | 14,05 | 0,72% | 61.991,00 |
| 03.03.2026 | 14,25 | 14,45 | 13,69 | 13,95 | -4,26% | 67.526,00 |
| 02.03.2026 | 13,29 | 14,75 | 13,29 | 14,57 | 6,82% | 162.175,00 |
| 27.02.2026 | 13,79 | 14,23 | 13,31 | 13,64 | -3,30% | 104.008,00 |
| 26.02.2026 | 13,74 | 14,39 | 13,59 | 14,11 | 2,51% | 216.337,00 |
| 25.02.2026 | 12,92 | 13,92 | 12,70 | 13,76 | 5,85% | 241.547,00 |
| 24.02.2026 | 13,12 | 13,50 | 12,92 | 13,00 | -0,91% | 162.916,00 |
| 23.02.2026 | 13,36 | 13,45 | 12,85 | 13,12 | -2,24% | 178.424,00 |
| 20.02.2026 | 13,60 | 13,92 | 13,13 | 13,42 | -2,26% | 221.681,00 |
| 19.02.2026 | 13,90 | 14,09 | 13,30 | 13,73 | -2,56% | 170.552,00 |
| 18.02.2026 | 14,50 | 14,80 | 13,90 | 14,09 | -2,83% | 92.360,00 |
| 17.02.2026 | 14,74 | 14,77 | 14,41 | 14,50 | -2,29% | 61.983,00 |
| 13.02.2026 | 14,77 | 15,10 | 14,63 | 14,84 | -0,07% | 84.690,00 |
| 12.02.2026 | 15,73 | 15,73 | 14,78 | 14,85 | -5,11% | 156.035,00 |
| 11.02.2026 | 15,91 | 15,91 | 15,09 | 15,65 | -0,70% | 91.918,00 |
| 10.02.2026 | 15,82 | 16,24 | 15,58 | 15,76 | 0,57% | 84.302,00 |
| 09.02.2026 | 15,35 | 16,40 | 15,25 | 15,67 | 2,49% | 224.870,00 |
| 06.02.2026 | 14,68 | 15,48 | 14,68 | 15,29 | 6,11% | 186.448,00 |
| 05.02.2026 | 14,95 | 15,45 | 14,32 | 14,41 | -4,76% | 195.222,00 |
| 04.02.2026 | 15,49 | 15,87 | 14,70 | 15,13 | -2,07% | 148.658,00 |
| 03.02.2026 | 15,73 | 16,05 | 15,00 | 15,45 | -1,90% | 197.153,00 |
| 02.02.2026 | 15,18 | 15,98 | 15,01 | 15,75 | 3,14% | 155.736,00 |
| 30.01.2026 | 15,23 | 16,15 | 15,18 | 15,27 | -0,84% | 286.832,00 |
| 29.01.2026 | 15,57 | 15,94 | 15,11 | 15,40 | -1,03% | 106.328,00 |
| 28.01.2026 | 15,30 | 15,63 | 14,95 | 15,56 | 1,50% | 142.329,00 |
| 27.01.2026 | 14,91 | 15,38 | 14,55 | 15,33 | 2,54% | 135.326,00 |
| 26.01.2026 | 14,70 | 15,19 | 14,70 | 14,95 | 1,84% | 165.788,00 |
| 23.01.2026 | 14,68 | 14,84 | 14,35 | 14,68 | -0,94% | 56.950,00 |
| 22.01.2026 | 14,60 | 15,18 | 14,35 | 14,82 | 2,00% | 102.881,00 |
| 21.01.2026 | 13,89 | 14,63 | 13,88 | 14,53 | 5,98% | 82.466,00 |
| 20.01.2026 | 14,54 | 14,71 | 13,66 | 13,71 | -7,49% | 165.335,00 |
| 16.01.2026 | 14,48 | 14,86 | 13,76 | 14,82 | 1,23% | 200.251,00 |
| 15.01.2026 | 14,50 | 14,88 | 14,36 | 14,64 | 1,17% | 96.454,00 |
| 14.01.2026 | 14,43 | 14,52 | 14,24 | 14,47 | 0,21% | 82.752,00 |
| 13.01.2026 | 14,75 | 14,90 | 14,27 | 14,44 | -1,63% | 86.406,00 |
| 12.01.2026 | 14,13 | 14,74 | 14,13 | 14,68 | 3,45% | 113.355,00 |
| 09.01.2026 | 14,20 | 14,39 | 13,98 | 14,19 | 0,78% | 99.997,00 |
| 08.01.2026 | 13,80 | 14,17 | 13,80 | 14,08 | 1,08% | 50.364,00 |
| 07.01.2026 | 13,29 | 14,19 | 13,19 | 13,93 | 4,42% | 114.281,00 |
| 06.01.2026 | 13,07 | 13,49 | 12,85 | 13,34 | 1,29% | 63.867,00 |
| 05.01.2026 | 12,25 | 13,30 | 12,25 | 13,17 | 7,51% | 71.689,00 |