11,864$
-0,47%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 12,09 | 12,21 | 11,85 | 11,89 | -0,25% | 148.291,00 |
| 28.08.2025 | 11,97 | 12,19 | 11,90 | 11,92 | -0,33% | 84.067,00 |
| 27.08.2025 | 12,05 | 12,21 | 11,95 | 11,96 | -0,91% | 63.766,00 |
| 26.08.2025 | 11,79 | 12,23 | 11,76 | 12,07 | 2,20% | 109.010,00 |
| 25.08.2025 | 12,07 | 12,25 | 11,80 | 11,81 | -2,88% | 98.591,00 |
| 22.08.2025 | 11,74 | 12,49 | 11,74 | 12,16 | 4,20% | 147.552,00 |
| 21.08.2025 | 11,42 | 11,85 | 11,40 | 11,67 | 1,83% | 71.311,00 |
| 20.08.2025 | 11,46 | 11,49 | 11,25 | 11,46 | 0,35% | 84.175,00 |
| 19.08.2025 | 11,56 | 11,67 | 11,17 | 11,42 | -1,13% | 99.410,00 |
| 18.08.2025 | 11,65 | 11,75 | 11,29 | 11,55 | -0,69% | 85.437,00 |
| 15.08.2025 | 11,85 | 11,86 | 11,42 | 11,63 | -1,44% | 69.089,00 |
| 14.08.2025 | 11,70 | 11,90 | 11,28 | 11,80 | -1,09% | 62.768,00 |
| 13.08.2025 | 11,76 | 11,98 | 11,49 | 11,93 | 1,71% | 76.826,00 |
| 12.08.2025 | 11,78 | 11,88 | 11,51 | 11,73 | 0,39% | 86.528,00 |
| 11.08.2025 | 11,00 | 11,81 | 11,00 | 11,69 | 4,52% | 103.238,00 |
| 08.08.2025 | 11,34 | 11,35 | 11,03 | 11,18 | -0,45% | 83.423,00 |
| 07.08.2025 | 11,17 | 11,38 | 10,59 | 11,23 | 0,90% | 142.161,00 |
| 06.08.2025 | 11,27 | 11,66 | 11,10 | 11,13 | -0,89% | 137.439,00 |
| 05.08.2025 | 11,45 | 11,45 | 11,08 | 11,23 | -1,49% | 94.353,00 |
| 04.08.2025 | 10,87 | 11,92 | 10,87 | 11,40 | 7,45% | 138.767,00 |
| 01.08.2025 | 11,31 | 11,35 | 10,61 | 10,61 | -7,90% | 126.525,00 |
| 31.07.2025 | 11,28 | 11,89 | 11,11 | 11,52 | 2,49% | 345.619,00 |
| 30.07.2025 | 12,01 | 12,05 | 11,08 | 11,24 | -6,72% | 190.144,00 |
| 29.07.2025 | 12,33 | 12,37 | 11,85 | 12,05 | -2,27% | 279.912,00 |
| 28.07.2025 | 12,42 | 12,43 | 12,23 | 12,33 | 0,00% | 98.052,00 |
| 25.07.2025 | 12,36 | 12,46 | 12,18 | 12,33 | 0,65% | 58.073,00 |
| 24.07.2025 | 12,23 | 12,39 | 12,13 | 12,25 | 0,16% | 157.687,00 |
| 23.07.2025 | 12,17 | 12,63 | 12,14 | 12,23 | 1,75% | 240.631,00 |
| 22.07.2025 | 11,70 | 12,05 | 11,67 | 12,02 | 2,74% | 195.055,00 |
| 21.07.2025 | 11,39 | 11,75 | 11,39 | 11,70 | 2,81% | 96.558,00 |
| 18.07.2025 | 11,84 | 11,84 | 11,32 | 11,38 | -2,98% | 131.275,00 |
| 17.07.2025 | 11,37 | 11,87 | 11,37 | 11,73 | 2,45% | 181.728,00 |
| 16.07.2025 | 11,42 | 11,48 | 11,30 | 11,45 | 1,15% | 75.741,00 |
| 15.07.2025 | 11,35 | 11,44 | 11,21 | 11,32 | 0,00% | 249.600,00 |
| 14.07.2025 | 11,38 | 11,45 | 11,28 | 11,32 | -0,70% | 109.398,00 |
| 11.07.2025 | 11,58 | 11,68 | 11,28 | 11,40 | -1,72% | 85.074,00 |
| 10.07.2025 | 11,14 | 11,79 | 11,14 | 11,60 | 3,39% | 85.398,00 |
| 09.07.2025 | 11,18 | 11,27 | 11,10 | 11,22 | 0,81% | 42.816,00 |
| 08.07.2025 | 11,30 | 11,34 | 11,07 | 11,13 | -1,24% | 101.325,00 |
| 07.07.2025 | 11,00 | 11,30 | 10,97 | 11,27 | 1,81% | 116.605,00 |
| 03.07.2025 | 11,05 | 11,30 | 11,02 | 11,07 | 0,82% | 60.972,00 |
| 02.07.2025 | 10,84 | 11,25 | 10,83 | 10,98 | 2,14% | 112.440,00 |
| 01.07.2025 | 10,50 | 10,97 | 10,43 | 10,75 | 2,04% | 113.291,00 |
| 30.06.2025 | 10,52 | 10,60 | 10,40 | 10,54 | 1,01% | 142.673,00 |
| 27.06.2025 | 10,49 | 10,55 | 10,28 | 10,43 | -0,57% | 567.972,00 |
| 26.06.2025 | 10,15 | 10,60 | 10,10 | 10,49 | 3,25% | 112.309,00 |
| 25.06.2025 | 10,33 | 10,39 | 10,10 | 10,16 | -1,65% | 61.627,00 |
| 24.06.2025 | 10,26 | 10,44 | 10,19 | 10,33 | 1,87% | 88.326,00 |
| 23.06.2025 | 9,96 | 10,17 | 9,78 | 10,14 | 1,50% | 143.734,00 |
| 20.06.2025 | 10,21 | 10,34 | 9,93 | 9,99 | -1,09% | 110.682,00 |
| 18.06.2025 | 10,10 | 10,28 | 9,97 | 10,10 | 0,50% | 45.558,00 |
| 17.06.2025 | 9,99 | 10,31 | 9,96 | 10,05 | -0,20% | 75.194,00 |
| 16.06.2025 | 10,07 | 10,24 | 10,01 | 10,07 | 0,90% | 49.605,00 |
| 13.06.2025 | 10,17 | 10,30 | 9,95 | 9,98 | -3,39% | 82.732,00 |
| 12.06.2025 | 10,24 | 10,40 | 10,17 | 10,33 | 0,10% | 105.685,00 |
| 11.06.2025 | 10,47 | 10,60 | 10,26 | 10,32 | -0,39% | 120.564,00 |
| 10.06.2025 | 10,36 | 10,60 | 10,16 | 10,36 | 0,19% | 118.280,00 |
| 09.06.2025 | 10,00 | 10,61 | 9,92 | 10,34 | 4,55% | 128.581,00 |
| 06.06.2025 | 10,16 | 10,19 | 9,81 | 9,89 | -1,10% | 100.082,00 |
| 05.06.2025 | 10,27 | 10,37 | 9,93 | 10,00 | -2,63% | 147.070,00 |
| 04.06.2025 | 9,87 | 10,39 | 9,74 | 10,27 | 4,16% | 119.849,00 |
| 03.06.2025 | 10,15 | 10,34 | 9,86 | 9,86 | -2,47% | 102.930,00 |
| 02.06.2025 | 10,59 | 10,59 | 10,06 | 10,11 | -4,53% | 144.403,00 |
| 30.05.2025 | 10,85 | 11,03 | 10,46 | 10,59 | -2,49% | 138.363,00 |
| 29.05.2025 | 10,94 | 11,00 | 10,69 | 10,86 | 0,28% | 139.034,00 |
| 28.05.2025 | 11,15 | 11,24 | 10,76 | 10,83 | -2,96% | 122.302,00 |
| 27.05.2025 | 11,13 | 11,33 | 10,54 | 11,16 | 2,95% | 181.386,00 |
| 23.05.2025 | 10,23 | 11,06 | 10,20 | 10,84 | 6,17% | 244.830,00 |
| 22.05.2025 | 10,10 | 10,43 | 10,07 | 10,21 | 0,59% | 70.217,00 |
| 21.05.2025 | 10,14 | 10,38 | 10,00 | 10,15 | -0,98% | 61.532,00 |
| 20.05.2025 | 10,31 | 10,60 | 10,15 | 10,25 | -0,58% | 122.094,00 |
| 19.05.2025 | 9,72 | 10,40 | 9,70 | 10,31 | 4,04% | 174.013,00 |
| 16.05.2025 | 9,57 | 10,02 | 9,41 | 9,91 | 3,55% | 161.166,00 |
| 15.05.2025 | 9,67 | 9,95 | 9,52 | 9,57 | -1,24% | 170.746,00 |
| 14.05.2025 | 9,80 | 10,00 | 9,55 | 9,69 | 0,10% | 99.083,00 |
| 13.05.2025 | 9,48 | 10,05 | 9,09 | 9,68 | 2,43% | 147.370,00 |
| 12.05.2025 | 9,77 | 9,97 | 9,22 | 9,45 | 0,64% | 209.850,00 |
| 09.05.2025 | 9,50 | 9,64 | 8,89 | 9,39 | -1,16% | 280.123,00 |
| 08.05.2025 | 8,63 | 9,76 | 8,28 | 9,50 | 7,34% | 347.331,00 |
| 07.05.2025 | 8,85 | 9,33 | 8,75 | 8,85 | 1,14% | 222.355,00 |
| 06.05.2025 | 8,88 | 8,88 | 8,60 | 8,75 | -2,45% | 101.565,00 |
| 05.05.2025 | 8,99 | 9,49 | 8,50 | 8,97 | -0,22% | 497.092,00 |
| 02.05.2025 | 8,83 | 9,24 | 8,68 | 8,99 | -0,11% | 230.701,00 |
| 01.05.2025 | 8,13 | 9,05 | 7,95 | 9,00 | 10,02% | 348.277,00 |
| 30.04.2025 | 8,08 | 8,29 | 7,94 | 8,18 | -0,61% | 74.735,00 |
| 29.04.2025 | 8,19 | 8,32 | 8,04 | 8,23 | 0,37% | 44.003,00 |
| 28.04.2025 | 8,31 | 8,48 | 8,05 | 8,20 | -1,32% | 74.377,00 |
| 25.04.2025 | 8,24 | 8,43 | 8,04 | 8,31 | 0,00% | 104.935,00 |
| 24.04.2025 | 8,34 | 8,45 | 8,06 | 8,31 | -0,18% | 95.766,00 |
| 23.04.2025 | 8,41 | 8,75 | 8,31 | 8,33 | 0,91% | 133.410,00 |
| 22.04.2025 | 8,27 | 8,35 | 8,04 | 8,25 | 1,10% | 140.950,00 |
| 21.04.2025 | 8,08 | 8,17 | 7,76 | 8,16 | -1,21% | 111.843,00 |
| 17.04.2025 | 7,66 | 8,52 | 7,66 | 8,26 | 7,55% | 366.459,00 |
| 16.04.2025 | 7,20 | 7,89 | 7,20 | 7,68 | 7,11% | 276.373,00 |
| 15.04.2025 | 7,35 | 7,50 | 7,07 | 7,17 | -2,45% | 105.571,00 |
| 14.04.2025 | 7,28 | 7,39 | 7,14 | 7,35 | 1,80% | 87.035,00 |
| 11.04.2025 | 7,31 | 7,40 | 6,89 | 7,22 | -1,63% | 89.526,00 |
| 10.04.2025 | 6,87 | 7,49 | 6,84 | 7,34 | 4,26% | 294.281,00 |
| 09.04.2025 | 6,39 | 7,30 | 6,33 | 7,04 | 8,31% | 148.351,00 |
| 08.04.2025 | 7,09 | 7,09 | 6,37 | 6,50 | -5,39% | 176.353,00 |