12,260$
6,06%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 12,02 | 12,52 | 11,90 | 12,23 | 5,61% | 111.089,00 |
| 07.04.2026 | 11,40 | 11,71 | 11,30 | 11,58 | 0,87% | 100.188,00 |
| 06.04.2026 | 11,58 | 11,71 | 11,30 | 11,48 | 0,26% | 80.559,00 |
| 02.04.2026 | 10,84 | 11,60 | 10,80 | 11,45 | 2,05% | 89.551,00 |
| 01.04.2026 | 10,80 | 11,44 | 10,70 | 11,22 | 4,96% | 189.642,00 |
| 31.03.2026 | 10,56 | 10,88 | 10,38 | 10,69 | 2,79% | 186.250,00 |
| 30.03.2026 | 10,72 | 10,96 | 10,02 | 10,40 | -2,35% | 253.670,00 |
| 27.03.2026 | 10,74 | 11,02 | 10,50 | 10,65 | -2,78% | 246.542,00 |
| 26.03.2026 | 11,11 | 11,70 | 10,54 | 10,96 | -1,40% | 301.828,00 |
| 25.03.2026 | 10,95 | 11,29 | 10,53 | 11,11 | 2,87% | 681.440,00 |
| 24.03.2026 | 10,88 | 11,34 | 9,82 | 10,80 | -10,22% | 700.059,00 |
| 23.03.2026 | 12,05 | 12,47 | 11,76 | 12,03 | 1,99% | 167.782,00 |
| 20.03.2026 | 12,23 | 12,52 | 11,64 | 11,80 | -3,56% | 172.621,00 |
| 19.03.2026 | 12,02 | 12,44 | 11,92 | 12,23 | 0,66% | 95.330,00 |
| 18.03.2026 | 12,62 | 12,90 | 12,14 | 12,15 | -5,37% | 234.544,00 |
| 17.03.2026 | 13,19 | 13,36 | 12,58 | 12,84 | -1,83% | 119.751,00 |
| 16.03.2026 | 13,34 | 13,50 | 12,76 | 13,08 | -0,46% | 85.045,00 |
| 13.03.2026 | 12,77 | 13,17 | 12,55 | 13,14 | 2,70% | 140.908,00 |
| 12.03.2026 | 13,03 | 13,34 | 12,35 | 12,80 | -3,80% | 134.252,00 |
| 11.03.2026 | 13,29 | 13,64 | 13,03 | 13,30 | -0,30% | 108.364,00 |
| 10.03.2026 | 13,14 | 13,98 | 13,00 | 13,34 | 1,44% | 118.649,00 |
| 09.03.2026 | 13,06 | 13,22 | 12,71 | 13,15 | -1,05% | 126.151,00 |
| 06.03.2026 | 13,50 | 13,88 | 13,08 | 13,29 | -3,90% | 109.685,00 |
| 05.03.2026 | 13,91 | 14,10 | 13,50 | 13,83 | -1,57% | 67.534,00 |
| 04.03.2026 | 14,07 | 14,40 | 13,71 | 14,05 | 0,72% | 61.991,00 |
| 03.03.2026 | 14,25 | 14,45 | 13,69 | 13,95 | -4,26% | 67.526,00 |
| 02.03.2026 | 13,29 | 14,75 | 13,29 | 14,57 | 6,82% | 162.175,00 |
| 27.02.2026 | 13,79 | 14,23 | 13,31 | 13,64 | -3,30% | 104.008,00 |
| 26.02.2026 | 13,74 | 14,39 | 13,59 | 14,11 | 2,51% | 216.337,00 |
| 25.02.2026 | 12,92 | 13,92 | 12,70 | 13,76 | 5,85% | 241.547,00 |
| 24.02.2026 | 13,12 | 13,50 | 12,92 | 13,00 | -0,91% | 162.916,00 |
| 23.02.2026 | 13,36 | 13,45 | 12,85 | 13,12 | -2,24% | 178.424,00 |
| 20.02.2026 | 13,60 | 13,92 | 13,13 | 13,42 | -2,26% | 221.681,00 |
| 19.02.2026 | 13,90 | 14,09 | 13,30 | 13,73 | -2,56% | 170.552,00 |
| 18.02.2026 | 14,50 | 14,80 | 13,90 | 14,09 | -2,83% | 92.360,00 |
| 17.02.2026 | 14,74 | 14,77 | 14,41 | 14,50 | -2,29% | 61.983,00 |
| 13.02.2026 | 14,77 | 15,10 | 14,63 | 14,84 | -0,07% | 84.690,00 |
| 12.02.2026 | 15,73 | 15,73 | 14,78 | 14,85 | -5,11% | 156.035,00 |
| 11.02.2026 | 15,91 | 15,91 | 15,09 | 15,65 | -0,70% | 91.918,00 |
| 10.02.2026 | 15,82 | 16,24 | 15,58 | 15,76 | 0,57% | 84.302,00 |
| 09.02.2026 | 15,35 | 16,40 | 15,25 | 15,67 | 2,49% | 224.870,00 |
| 06.02.2026 | 14,68 | 15,48 | 14,68 | 15,29 | 6,11% | 186.448,00 |
| 05.02.2026 | 14,95 | 15,45 | 14,32 | 14,41 | -4,76% | 195.222,00 |
| 04.02.2026 | 15,49 | 15,87 | 14,70 | 15,13 | -2,07% | 148.658,00 |
| 03.02.2026 | 15,73 | 16,05 | 15,00 | 15,45 | -1,90% | 197.153,00 |
| 02.02.2026 | 15,18 | 15,98 | 15,01 | 15,75 | 3,14% | 155.736,00 |
| 30.01.2026 | 15,23 | 16,15 | 15,18 | 15,27 | -0,84% | 286.832,00 |
| 29.01.2026 | 15,57 | 15,94 | 15,11 | 15,40 | -1,03% | 106.328,00 |
| 28.01.2026 | 15,30 | 15,63 | 14,95 | 15,56 | 1,50% | 142.329,00 |
| 27.01.2026 | 14,91 | 15,38 | 14,55 | 15,33 | 2,54% | 135.326,00 |
| 26.01.2026 | 14,70 | 15,19 | 14,70 | 14,95 | 1,84% | 165.788,00 |
| 23.01.2026 | 14,68 | 14,84 | 14,35 | 14,68 | -0,94% | 56.950,00 |
| 22.01.2026 | 14,60 | 15,18 | 14,35 | 14,82 | 2,00% | 102.881,00 |
| 21.01.2026 | 13,89 | 14,63 | 13,88 | 14,53 | 5,98% | 82.466,00 |
| 20.01.2026 | 14,54 | 14,71 | 13,66 | 13,71 | -7,49% | 165.335,00 |
| 16.01.2026 | 14,48 | 14,86 | 13,76 | 14,82 | 1,23% | 200.251,00 |
| 15.01.2026 | 14,50 | 14,88 | 14,36 | 14,64 | 1,17% | 96.454,00 |
| 14.01.2026 | 14,43 | 14,52 | 14,24 | 14,47 | 0,21% | 82.752,00 |
| 13.01.2026 | 14,75 | 14,90 | 14,27 | 14,44 | -1,63% | 86.406,00 |
| 12.01.2026 | 14,13 | 14,74 | 14,13 | 14,68 | 3,45% | 113.355,00 |
| 09.01.2026 | 14,20 | 14,39 | 13,98 | 14,19 | 0,78% | 99.997,00 |
| 08.01.2026 | 13,80 | 14,17 | 13,80 | 14,08 | 1,08% | 50.364,00 |
| 07.01.2026 | 13,29 | 14,19 | 13,19 | 13,93 | 4,42% | 114.281,00 |
| 06.01.2026 | 13,07 | 13,49 | 12,85 | 13,34 | 1,29% | 63.867,00 |
| 05.01.2026 | 12,25 | 13,30 | 12,25 | 13,17 | 7,51% | 71.689,00 |
| 02.01.2026 | 12,67 | 13,06 | 12,09 | 12,25 | -2,70% | 51.011,00 |
| 31.12.2025 | 12,91 | 12,91 | 12,52 | 12,59 | -2,93% | 69.330,00 |
| 30.12.2025 | 12,91 | 13,04 | 12,76 | 12,97 | 1,01% | 112.663,00 |
| 29.12.2025 | 12,83 | 12,98 | 12,65 | 12,84 | -0,23% | 69.066,00 |
| 26.12.2025 | 12,70 | 12,87 | 12,56 | 12,87 | 1,58% | 54.361,00 |
| 24.12.2025 | 12,70 | 12,79 | 12,50 | 12,67 | -0,55% | 45.974,00 |
| 23.12.2025 | 12,82 | 13,00 | 12,62 | 12,74 | -1,77% | 57.599,00 |
| 22.12.2025 | 13,31 | 13,58 | 12,91 | 12,97 | -1,97% | 76.695,00 |
| 19.12.2025 | 13,24 | 13,74 | 13,10 | 13,23 | -0,08% | 371.035,00 |
| 18.12.2025 | 13,25 | 13,42 | 13,05 | 13,24 | 1,61% | 76.440,00 |
| 17.12.2025 | 13,64 | 13,72 | 12,70 | 13,03 | -4,33% | 124.981,00 |
| 16.12.2025 | 13,73 | 13,86 | 13,48 | 13,62 | -1,16% | 100.887,00 |
| 15.12.2025 | 14,09 | 14,09 | 13,52 | 13,78 | -2,20% | 92.054,00 |
| 12.12.2025 | 14,65 | 14,65 | 14,03 | 14,09 | -3,16% | 74.277,00 |
| 11.12.2025 | 14,36 | 14,65 | 14,26 | 14,55 | 2,03% | 76.730,00 |
| 10.12.2025 | 14,40 | 14,64 | 14,18 | 14,26 | -0,77% | 111.995,00 |
| 09.12.2025 | 14,20 | 14,66 | 14,11 | 14,37 | 1,34% | 70.201,00 |
| 08.12.2025 | 14,10 | 14,23 | 13,54 | 14,18 | 1,43% | 67.710,00 |
| 05.12.2025 | 13,88 | 14,25 | 13,68 | 13,98 | 0,79% | 71.398,00 |
| 04.12.2025 | 13,23 | 14,00 | 13,23 | 13,87 | 3,82% | 98.366,00 |
| 03.12.2025 | 12,39 | 13,46 | 12,32 | 13,36 | 9,06% | 168.184,00 |
| 02.12.2025 | 12,35 | 12,55 | 12,02 | 12,25 | -0,81% | 130.390,00 |
| 01.12.2025 | 12,31 | 12,75 | 12,14 | 12,35 | 0,65% | 116.116,00 |
| 28.11.2025 | 12,42 | 12,59 | 12,26 | 12,27 | -1,05% | 50.088,00 |
| 26.11.2025 | 12,19 | 12,47 | 12,17 | 12,40 | 0,98% | 66.241,00 |
| 25.11.2025 | 12,04 | 12,34 | 11,80 | 12,28 | 2,50% | 69.375,00 |
| 24.11.2025 | 11,68 | 12,10 | 11,37 | 11,98 | 2,66% | 88.105,00 |
| 21.11.2025 | 11,28 | 11,73 | 11,26 | 11,67 | 3,73% | 128.812,00 |
| 20.11.2025 | 12,39 | 12,50 | 11,21 | 11,25 | -7,41% | 113.177,00 |
| 19.11.2025 | 11,91 | 12,43 | 11,77 | 12,15 | 1,84% | 115.083,00 |
| 18.11.2025 | 12,02 | 12,25 | 11,80 | 11,93 | -2,13% | 127.544,00 |
| 17.11.2025 | 12,48 | 12,52 | 11,86 | 12,19 | -2,64% | 179.066,00 |
| 14.11.2025 | 12,93 | 13,18 | 12,48 | 12,52 | -4,94% | 184.675,00 |
| 13.11.2025 | 13,68 | 13,85 | 12,99 | 13,17 | -4,63% | 197.312,00 |
| 12.11.2025 | 15,33 | 15,65 | 13,56 | 13,81 | -10,38% | 309.611,00 |