12,590$
-3,52%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 13,02 | 13,02 | 12,46 | 12,58 | -3,60% | 124.711,00 |
| 03.12.2024 | 13,68 | 13,97 | 12,77 | 13,05 | -4,61% | 210.197,00 |
| 02.12.2024 | 14,28 | 14,31 | 13,64 | 13,68 | -4,20% | 108.631,00 |
| 29.11.2024 | 14,18 | 14,62 | 14,01 | 14,28 | 4,23% | 150.455,00 |
| 27.11.2024 | 14,35 | 14,56 | 13,59 | 13,70 | 1,71% | 208.384,00 |
| 26.11.2024 | 13,38 | 13,50 | 12,96 | 13,47 | 0,07% | 164.669,00 |
| 25.11.2024 | 14,67 | 14,79 | 13,34 | 13,46 | -6,66% | 146.933,00 |
| 22.11.2024 | 15,00 | 15,18 | 14,25 | 14,42 | -2,37% | 154.371,00 |
| 21.11.2024 | 14,87 | 15,54 | 14,52 | 14,77 | 2,36% | 54.131,00 |
| 20.11.2024 | 14,11 | 14,82 | 13,38 | 14,43 | 2,85% | 374.012,00 |
| 19.11.2024 | 12,80 | 14,08 | 12,80 | 14,03 | 8,09% | 114.017,00 |
| 18.11.2024 | 13,07 | 13,44 | 12,50 | 12,98 | -0,88% | 133.692,00 |
| 15.11.2024 | 13,72 | 13,86 | 12,71 | 13,10 | -4,56% | 144.625,00 |
| 14.11.2024 | 13,91 | 14,49 | 13,52 | 13,72 | 0,07% | 210.211,00 |
| 13.11.2024 | 14,11 | 14,89 | 13,37 | 13,71 | -6,61% | 212.349,00 |
| 12.11.2024 | 14,94 | 15,00 | 14,32 | 14,68 | -1,54% | 146.788,00 |
| 11.11.2024 | 15,45 | 15,50 | 14,85 | 14,91 | -1,13% | 64.312,00 |
| 08.11.2024 | 15,40 | 15,62 | 14,86 | 15,08 | -1,50% | 96.856,00 |
| 07.11.2024 | 14,70 | 15,55 | 14,66 | 15,31 | -1,23% | 152.888,00 |
| 06.11.2024 | 15,22 | 15,75 | 14,94 | 15,50 | 7,04% | 195.525,00 |
| 05.11.2024 | 13,80 | 14,54 | 13,75 | 14,48 | 4,93% | 103.862,00 |
| 04.11.2024 | 14,76 | 14,79 | 13,57 | 13,80 | -7,01% | 170.390,00 |
| 01.11.2024 | 15,15 | 16,25 | 14,50 | 14,84 | 10,33% | 350.717,00 |
| 31.10.2024 | 14,80 | 14,80 | 13,39 | 13,45 | -9,37% | 93.135,00 |
| 30.10.2024 | 14,39 | 14,95 | 14,19 | 14,84 | 2,49% | 144.219,00 |
| 29.10.2024 | 14,39 | 14,87 | 13,89 | 14,48 | -1,16% | 111.497,00 |
| 28.10.2024 | 14,74 | 14,90 | 14,56 | 14,65 | 1,52% | 79.005,00 |
| 25.10.2024 | 14,56 | 14,86 | 14,41 | 14,43 | -0,41% | 69.811,00 |
| 24.10.2024 | 14,48 | 15,00 | 14,20 | 14,49 | 0,63% | 134.603,00 |
| 23.10.2024 | 14,22 | 14,56 | 14,00 | 14,40 | 0,21% | 52.040,00 |
| 22.10.2024 | 14,41 | 14,55 | 13,88 | 14,37 | -0,96% | 88.004,00 |
| 21.10.2024 | 14,09 | 14,65 | 13,67 | 14,51 | 2,47% | 118.546,00 |
| 18.10.2024 | 13,95 | 14,25 | 13,68 | 14,16 | 1,22% | 75.620,00 |
| 17.10.2024 | 14,20 | 14,23 | 13,69 | 13,99 | -1,55% | 62.062,00 |
| 16.10.2024 | 13,94 | 14,22 | 13,86 | 14,21 | 2,60% | 102.912,00 |
| 15.10.2024 | 13,19 | 14,21 | 13,13 | 13,85 | 5,40% | 102.599,00 |
| 14.10.2024 | 13,25 | 13,39 | 12,99 | 13,14 | -1,13% | 65.832,00 |
| 11.10.2024 | 12,88 | 13,39 | 12,88 | 13,29 | 3,87% | 39.156,00 |
| 10.10.2024 | 13,05 | 13,23 | 12,61 | 12,80 | -4,01% | 61.348,00 |
| 09.10.2024 | 12,83 | 13,61 | 12,80 | 13,33 | 3,74% | 74.897,00 |
| 08.10.2024 | 12,86 | 13,00 | 12,75 | 12,85 | -1,15% | 53.493,00 |
| 07.10.2024 | 12,30 | 13,23 | 12,30 | 13,00 | 5,86% | 119.199,00 |
| 04.10.2024 | 12,31 | 12,54 | 12,16 | 12,28 | 1,07% | 69.444,00 |
| 03.10.2024 | 11,99 | 12,37 | 11,99 | 12,15 | 0,50% | 30.718,00 |
| 02.10.2024 | 12,04 | 12,36 | 11,78 | 12,09 | -0,66% | 64.943,00 |
| 01.10.2024 | 12,01 | 12,26 | 12,00 | 12,17 | -0,90% | 45.278,00 |
| 30.09.2024 | 12,35 | 12,68 | 12,28 | 12,28 | 0,41% | 96.052,00 |
| 27.09.2024 | 11,94 | 12,28 | 11,62 | 12,23 | 3,64% | 110.414,00 |
| 26.09.2024 | 11,69 | 11,81 | 11,48 | 11,80 | 2,70% | 55.514,00 |
| 25.09.2024 | 11,50 | 11,76 | 11,42 | 11,49 | -0,95% | 45.182,00 |
| 24.09.2024 | 11,74 | 11,75 | 11,54 | 11,60 | -0,34% | 62.687,00 |
| 23.09.2024 | 11,86 | 11,86 | 11,17 | 11,64 | -1,69% | 80.892,00 |
| 20.09.2024 | 11,65 | 12,03 | 11,56 | 11,84 | 2,51% | 372.301,00 |
| 19.09.2024 | 11,86 | 11,92 | 11,48 | 11,55 | 0,96% | 104.354,00 |
| 18.09.2024 | 11,40 | 11,94 | 11,22 | 11,44 | 0,26% | 41.828,00 |
| 17.09.2024 | 11,48 | 11,69 | 11,24 | 11,41 | 0,97% | 49.586,00 |
| 16.09.2024 | 11,28 | 11,45 | 11,13 | 11,30 | 0,44% | 33.354,00 |
| 13.09.2024 | 10,93 | 11,31 | 10,75 | 11,25 | 4,46% | 53.330,00 |
| 12.09.2024 | 10,85 | 10,94 | 10,60 | 10,77 | -0,46% | 37.579,00 |
| 11.09.2024 | 10,59 | 10,89 | 10,26 | 10,82 | 2,75% | 39.274,00 |
| 10.09.2024 | 10,55 | 10,59 | 10,21 | 10,53 | -0,85% | 63.326,00 |
| 09.09.2024 | 10,02 | 10,78 | 9,82 | 10,62 | 9,26% | 109.496,00 |
| 06.09.2024 | 10,00 | 10,02 | 9,58 | 9,72 | -1,62% | 132.570,00 |
| 05.09.2024 | 10,07 | 10,40 | 9,87 | 9,88 | -1,00% | 75.803,00 |
| 04.09.2024 | 9,98 | 10,15 | 9,88 | 9,98 | -0,10% | 48.264,00 |
| 03.09.2024 | 10,95 | 10,95 | 9,94 | 9,99 | -9,18% | 96.329,00 |
| 30.08.2024 | 10,64 | 11,05 | 10,64 | 11,00 | 2,80% | 43.126,00 |
| 29.08.2024 | 10,80 | 11,09 | 10,65 | 10,70 | 0,28% | 49.071,00 |
| 28.08.2024 | 10,76 | 10,93 | 10,53 | 10,67 | -0,93% | 94.907,00 |
| 27.08.2024 | 10,59 | 10,88 | 10,59 | 10,77 | -0,09% | 39.715,00 |
| 26.08.2024 | 11,27 | 11,47 | 10,75 | 10,78 | -2,71% | 116.026,00 |
| 23.08.2024 | 10,21 | 11,19 | 10,15 | 11,08 | 8,52% | 135.774,00 |
| 22.08.2024 | 10,60 | 10,60 | 10,19 | 10,21 | -3,13% | 28.886,00 |
| 21.08.2024 | 10,44 | 10,60 | 10,27 | 10,54 | 2,03% | 55.516,00 |
| 20.08.2024 | 10,56 | 10,56 | 10,15 | 10,33 | -1,99% | 52.895,00 |
| 19.08.2024 | 10,59 | 10,80 | 10,42 | 10,54 | -0,89% | 85.318,00 |
| 16.08.2024 | 11,29 | 11,45 | 10,61 | 10,64 | -6,63% | 109.788,00 |
| 15.08.2024 | 12,00 | 12,19 | 11,34 | 11,39 | -1,81% | 83.821,00 |
| 14.08.2024 | 11,06 | 11,65 | 11,06 | 11,60 | 4,41% | 137.032,00 |
| 13.08.2024 | 10,61 | 11,23 | 10,59 | 11,11 | 5,71% | 179.486,00 |
| 12.08.2024 | 10,05 | 10,58 | 10,00 | 10,51 | 3,96% | 112.039,00 |
| 09.08.2024 | 10,00 | 10,22 | 9,97 | 10,11 | 0,85% | 47.517,00 |
| 08.08.2024 | 9,71 | 10,65 | 9,10 | 10,03 | -1,91% | 322.805,00 |
| 07.08.2024 | 10,58 | 10,78 | 10,08 | 10,22 | -1,35% | 77.600,00 |
| 06.08.2024 | 10,68 | 10,84 | 10,31 | 10,36 | -3,18% | 95.307,00 |
| 05.08.2024 | 11,00 | 11,24 | 10,52 | 10,70 | -10,01% | 266.938,00 |
| 02.08.2024 | 11,57 | 11,97 | 11,22 | 11,89 | -1,65% | 115.891,00 |
| 01.08.2024 | 12,86 | 12,86 | 12,03 | 12,09 | -4,73% | 121.013,00 |
| 31.07.2024 | 12,50 | 12,90 | 12,32 | 12,69 | 1,52% | 72.147,00 |
| 30.07.2024 | 12,70 | 12,71 | 12,05 | 12,50 | -2,04% | 113.483,00 |
| 29.07.2024 | 12,71 | 13,00 | 12,03 | 12,76 | 1,67% | 183.888,00 |
| 26.07.2024 | 12,63 | 13,00 | 12,22 | 12,55 | 1,11% | 162.499,00 |
| 25.07.2024 | 11,97 | 12,67 | 11,83 | 12,41 | 5,45% | 189.289,00 |
| 24.07.2024 | 11,32 | 12,60 | 11,08 | 11,77 | 4,81% | 374.062,00 |
| 23.07.2024 | 10,17 | 11,43 | 10,17 | 11,23 | 8,92% | 279.741,00 |
| 22.07.2024 | 10,00 | 10,45 | 9,89 | 10,31 | 5,20% | 81.746,00 |
| 19.07.2024 | 10,05 | 10,05 | 9,68 | 9,80 | -2,49% | 61.642,00 |
| 18.07.2024 | 10,14 | 10,46 | 10,00 | 10,05 | -1,47% | 115.617,00 |
| 17.07.2024 | 10,20 | 10,39 | 9,96 | 10,20 | -1,73% | 72.716,00 |
| 16.07.2024 | 10,06 | 10,50 | 10,04 | 10,38 | 3,28% | 115.236,00 |