29,480$
3,33%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 27,69 | 29,51 | 27,32 | 29,48 | 3,33% | 1.244,00 |
| 06.03.2026 | 30,66 | 31,00 | 28,53 | 28,53 | -8,53% | 1.244,00 |
| 05.03.2026 | 29,52 | 32,25 | 29,52 | 31,19 | -1,14% | 76.439,00 |
| 04.03.2026 | 31,90 | 32,69 | 31,40 | 31,55 | -0,25% | 50.596,00 |
| 03.03.2026 | 31,61 | 31,65 | 29,30 | 31,63 | -1,98% | 107.185,00 |
| 02.03.2026 | 31,88 | 32,36 | 31,04 | 32,27 | -0,31% | 138.227,00 |
| 27.02.2026 | 32,24 | 32,49 | 31,55 | 32,37 | -0,11% | 114.617,00 |
| 26.02.2026 | 33,43 | 33,43 | 32,00 | 32,41 | -1,94% | 93.945,00 |
| 25.02.2026 | 34,34 | 35,00 | 33,00 | 33,05 | -2,32% | 93.325,00 |
| 24.02.2026 | 33,60 | 35,25 | 32,39 | 33,83 | 0,86% | 147.195,00 |
| 23.02.2026 | 33,82 | 34,05 | 32,31 | 33,54 | -0,83% | 110.896,00 |
| 20.02.2026 | 32,63 | 33,95 | 32,29 | 33,82 | 4,06% | 89.595,00 |
| 19.02.2026 | 32,32 | 33,00 | 32,09 | 32,50 | 0,18% | 67.390,00 |
| 18.02.2026 | 32,58 | 33,92 | 32,01 | 32,44 | 0,75% | 92.403,00 |
| 17.02.2026 | 32,04 | 32,93 | 31,23 | 32,20 | -0,09% | 83.847,00 |
| 13.02.2026 | 31,87 | 32,93 | 31,44 | 32,23 | 1,19% | 58.707,00 |
| 12.02.2026 | 33,64 | 33,64 | 30,80 | 31,85 | -4,64% | 91.738,00 |
| 11.02.2026 | 32,59 | 33,60 | 32,00 | 33,40 | 2,64% | 146.973,00 |
| 10.02.2026 | 32,33 | 33,67 | 32,04 | 32,54 | 0,87% | 98.701,00 |
| 09.02.2026 | 31,13 | 32,53 | 30,89 | 32,26 | 2,54% | 69.693,00 |
| 06.02.2026 | 29,97 | 31,62 | 29,97 | 31,46 | 7,34% | 80.708,00 |
| 05.02.2026 | 29,72 | 29,83 | 28,82 | 29,31 | -2,50% | 75.322,00 |
| 04.02.2026 | 30,98 | 31,65 | 29,34 | 30,06 | -3,22% | 90.736,00 |
| 03.02.2026 | 29,68 | 31,06 | 29,68 | 31,06 | 4,44% | 99.779,00 |
| 02.02.2026 | 29,15 | 30,75 | 28,89 | 29,74 | 2,98% | 69.263,00 |
| 30.01.2026 | 28,97 | 29,96 | 28,65 | 28,88 | -1,87% | 86.241,00 |
| 29.01.2026 | 29,05 | 30,00 | 28,61 | 29,43 | 1,90% | 74.499,00 |
| 28.01.2026 | 29,98 | 30,24 | 28,71 | 28,88 | -4,05% | 79.316,00 |
| 27.01.2026 | 30,24 | 30,40 | 29,75 | 30,10 | -0,76% | 68.937,00 |
| 26.01.2026 | 29,78 | 31,03 | 29,78 | 30,33 | 1,74% | 107.385,00 |
| 23.01.2026 | 30,60 | 31,08 | 29,74 | 29,81 | -2,26% | 80.731,00 |
| 22.01.2026 | 30,65 | 31,21 | 30,50 | 30,50 | 0,69% | 99.847,00 |
| 21.01.2026 | 30,65 | 31,37 | 29,55 | 30,29 | 0,40% | 111.099,00 |
| 20.01.2026 | 31,51 | 31,96 | 29,83 | 30,17 | -7,17% | 150.791,00 |
| 16.01.2026 | 31,68 | 32,72 | 31,68 | 32,50 | 2,14% | 162.256,00 |
| 15.01.2026 | 31,77 | 32,25 | 31,43 | 31,82 | 1,24% | 94.774,00 |
| 14.01.2026 | 32,50 | 32,50 | 31,15 | 31,43 | -3,41% | 78.891,00 |
| 13.01.2026 | 32,61 | 33,46 | 32,00 | 32,54 | 1,24% | 138.418,00 |
| 12.01.2026 | 32,27 | 33,00 | 31,69 | 32,14 | -0,56% | 134.698,00 |
| 09.01.2026 | 32,45 | 32,70 | 31,48 | 32,32 | 0,34% | 79.935,00 |
| 08.01.2026 | 31,40 | 32,23 | 30,83 | 32,21 | 2,74% | 80.530,00 |
| 07.01.2026 | 31,73 | 32,17 | 31,10 | 31,35 | -0,82% | 66.646,00 |
| 06.01.2026 | 32,34 | 32,90 | 29,66 | 31,61 | -1,74% | 142.489,00 |
| 05.01.2026 | 31,65 | 34,25 | 31,55 | 32,17 | 5,23% | 186.107,00 |