24,180$
7,47%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 22,71 | 24,49 | 22,26 | 24,07 | 6,96% | 103.780,00 |
01.07.2025 | 22,68 | 22,84 | 22,24 | 22,50 | 0,09% | 47.710,00 |
30.06.2025 | 23,03 | 23,22 | 22,10 | 22,48 | -2,18% | 92.995,00 |
27.06.2025 | 24,10 | 24,10 | 22,50 | 22,98 | -3,73% | 37.987,00 |
26.06.2025 | 22,43 | 24,50 | 22,13 | 23,87 | 7,31% | 63.440,00 |
25.06.2025 | 22,65 | 22,81 | 21,50 | 22,25 | 1,11% | 53.305,00 |
24.06.2025 | 23,56 | 23,99 | 21,93 | 22,00 | -6,42% | 48.289,00 |
23.06.2025 | 20,83 | 24,47 | 20,83 | 23,51 | 13,60% | 122.882,00 |
20.06.2025 | 21,42 | 22,24 | 20,22 | 20,70 | -2,38% | 43.838,00 |
18.06.2025 | 22,74 | 23,17 | 20,24 | 21,20 | -5,78% | 120.685,00 |
17.06.2025 | 22,22 | 22,79 | 21,11 | 22,50 | 1,86% | 95.438,00 |
16.06.2025 | 18,39 | 22,70 | 17,99 | 22,09 | 27,47% | 409.156,00 |
13.06.2025 | 17,00 | 19,14 | 16,50 | 17,33 | 18,94% | 214.559,00 |
12.06.2025 | 14,64 | 14,64 | 14,27 | 14,57 | 0,48% | 14.808,00 |
11.06.2025 | 14,78 | 14,78 | 14,26 | 14,50 | 1,05% | 6.895,00 |
10.06.2025 | 14,72 | 14,72 | 14,33 | 14,35 | -1,71% | 19.921,00 |
09.06.2025 | 14,72 | 14,89 | 14,22 | 14,60 | 0,41% | 14.858,00 |
06.06.2025 | 14,55 | 14,84 | 14,54 | 14,54 | 0,97% | 6.938,00 |
05.06.2025 | 14,50 | 14,85 | 14,40 | 14,40 | -1,37% | 18.948,00 |
04.06.2025 | 14,18 | 14,91 | 14,18 | 14,60 | 2,60% | 19.184,00 |
03.06.2025 | 13,50 | 14,35 | 13,20 | 14,23 | 5,17% | 21.581,00 |
02.06.2025 | 13,20 | 13,63 | 13,20 | 13,53 | 1,81% | 11.398,00 |
30.05.2025 | 13,53 | 13,53 | 13,21 | 13,29 | -1,63% | 4.216,00 |
29.05.2025 | 13,34 | 13,51 | 13,34 | 13,51 | 1,27% | 4.424,00 |
28.05.2025 | 13,10 | 13,54 | 13,10 | 13,34 | -0,60% | 8.797,00 |
27.05.2025 | 13,29 | 13,71 | 12,81 | 13,42 | 3,07% | 27.944,00 |
23.05.2025 | 13,21 | 13,31 | 12,79 | 13,02 | -4,41% | 27.086,00 |
22.05.2025 | 12,71 | 13,62 | 12,70 | 13,62 | 7,16% | 16.860,00 |
21.05.2025 | 12,77 | 13,50 | 12,50 | 12,71 | -1,78% | 8.854,00 |
20.05.2025 | 13,50 | 13,55 | 12,94 | 12,94 | -4,08% | 10.567,00 |
19.05.2025 | 13,41 | 13,75 | 13,37 | 13,49 | -0,74% | 7.833,00 |
16.05.2025 | 14,10 | 14,20 | 13,59 | 13,59 | -2,72% | 21.905,00 |
15.05.2025 | 14,03 | 14,13 | 13,93 | 13,97 | -0,43% | 10.237,00 |
14.05.2025 | 14,15 | 15,01 | 13,71 | 14,03 | -0,50% | 39.478,00 |
13.05.2025 | 13,60 | 14,13 | 13,60 | 14,10 | 4,21% | 25.915,00 |
12.05.2025 | 13,92 | 13,92 | 13,36 | 13,53 | -0,15% | 25.765,00 |
09.05.2025 | 13,23 | 13,82 | 13,04 | 13,55 | 2,26% | 25.186,00 |
08.05.2025 | 13,00 | 13,33 | 13,00 | 13,25 | 3,52% | 9.915,00 |
07.05.2025 | 12,98 | 13,01 | 12,72 | 12,80 | -1,39% | 8.452,00 |
06.05.2025 | 13,37 | 13,51 | 12,96 | 12,98 | -2,92% | 27.554,00 |
05.05.2025 | 13,33 | 14,09 | 13,11 | 13,37 | -0,96% | 36.872,00 |
02.05.2025 | 12,46 | 15,31 | 12,08 | 13,50 | 20,21% | 97.010,00 |
01.05.2025 | 12,09 | 12,31 | 11,22 | 11,23 | -5,87% | 94.327,00 |
30.04.2025 | 12,25 | 12,25 | 11,92 | 11,93 | -3,09% | 8.062,00 |
29.04.2025 | 12,63 | 12,87 | 12,19 | 12,31 | -3,15% | 10.083,00 |
28.04.2025 | 12,69 | 12,85 | 12,52 | 12,71 | 0,47% | 8.776,00 |
25.04.2025 | 13,21 | 13,21 | 12,30 | 12,65 | -3,36% | 11.494,00 |
24.04.2025 | 12,10 | 13,09 | 12,10 | 13,09 | 10,46% | 41.081,00 |
23.04.2025 | 12,30 | 12,30 | 11,85 | 11,85 | 0,00% | 11.078,00 |
22.04.2025 | 11,94 | 12,22 | 11,85 | 11,85 | 0,00% | 8.806,00 |
21.04.2025 | 11,86 | 12,36 | 11,85 | 11,85 | -0,92% | 24.168,00 |
17.04.2025 | 12,28 | 12,50 | 11,83 | 11,96 | -1,56% | 34.164,00 |
16.04.2025 | 11,60 | 12,17 | 11,50 | 12,15 | 4,74% | 19.037,00 |
15.04.2025 | 11,12 | 11,86 | 11,12 | 11,60 | 3,85% | 28.640,00 |
14.04.2025 | 11,29 | 11,39 | 10,90 | 11,17 | 3,91% | 33.402,00 |
11.04.2025 | 10,53 | 11,20 | 10,32 | 10,75 | 0,00% | 40.018,00 |
10.04.2025 | 10,76 | 11,37 | 10,32 | 10,75 | -4,10% | 35.307,00 |
09.04.2025 | 9,34 | 11,35 | 8,82 | 11,21 | 26,95% | 222.507,00 |
08.04.2025 | 10,67 | 10,85 | 8,81 | 8,83 | -18,16% | 101.928,00 |
07.04.2025 | 10,49 | 11,09 | 10,26 | 10,79 | -4,34% | 44.016,00 |
04.04.2025 | 11,22 | 11,45 | 10,85 | 11,28 | -2,55% | 32.917,00 |
03.04.2025 | 11,28 | 11,61 | 11,14 | 11,58 | -0,13% | 37.275,00 |
02.04.2025 | 11,29 | 12,00 | 11,28 | 11,59 | -0,17% | 36.248,00 |
01.04.2025 | 12,01 | 12,46 | 11,50 | 11,61 | -7,27% | 55.808,00 |
31.03.2025 | 13,34 | 13,60 | 12,35 | 12,52 | -7,05% | 45.809,00 |
28.03.2025 | 13,80 | 13,80 | 13,26 | 13,47 | -2,95% | 7.309,00 |
27.03.2025 | 13,84 | 13,92 | 13,69 | 13,88 | 1,39% | 18.361,00 |
26.03.2025 | 13,99 | 13,99 | 13,68 | 13,69 | -1,01% | 5.645,00 |
25.03.2025 | 14,05 | 14,05 | 13,81 | 13,83 | -1,14% | 10.925,00 |
24.03.2025 | 13,90 | 14,09 | 13,68 | 13,99 | 1,67% | 20.070,00 |
21.03.2025 | 14,06 | 14,07 | 13,75 | 13,76 | -2,13% | 13.450,00 |
20.03.2025 | 14,12 | 14,20 | 13,79 | 14,06 | -0,42% | 17.529,00 |
19.03.2025 | 13,67 | 14,12 | 13,67 | 14,12 | 3,44% | 21.735,00 |
18.03.2025 | 13,59 | 13,75 | 13,59 | 13,65 | -0,22% | 4.364,00 |
17.03.2025 | 12,72 | 13,77 | 12,72 | 13,68 | 4,19% | 9.425,00 |
14.03.2025 | 12,67 | 13,42 | 12,67 | 13,13 | 2,02% | 18.230,00 |
13.03.2025 | 13,05 | 13,08 | 12,63 | 12,87 | -4,53% | 15.743,00 |
12.03.2025 | 13,18 | 13,80 | 12,78 | 13,48 | 3,53% | 25.117,00 |
11.03.2025 | 13,00 | 13,32 | 13,00 | 13,02 | 0,08% | 11.108,00 |
10.03.2025 | 13,92 | 14,53 | 12,89 | 13,01 | -6,60% | 26.782,00 |
07.03.2025 | 14,50 | 14,68 | 13,74 | 13,93 | -4,06% | 48.484,00 |
06.03.2025 | 13,46 | 14,52 | 13,24 | 14,52 | 5,60% | 20.365,00 |
05.03.2025 | 13,20 | 13,75 | 13,06 | 13,75 | 5,28% | 55.604,00 |
04.03.2025 | 13,49 | 13,49 | 13,06 | 13,06 | -2,32% | 14.936,00 |
03.03.2025 | 13,37 | 13,49 | 13,33 | 13,37 | -0,30% | 20.055,00 |
28.02.2025 | 13,34 | 13,57 | 13,20 | 13,41 | 0,60% | 17.354,00 |
27.02.2025 | 13,10 | 13,45 | 13,10 | 13,33 | 1,37% | 10.128,00 |
26.02.2025 | 13,35 | 14,12 | 13,06 | 13,15 | -3,87% | 36.599,00 |
25.02.2025 | 13,36 | 13,87 | 13,36 | 13,68 | 1,41% | 20.942,00 |
24.02.2025 | 14,48 | 14,48 | 13,49 | 13,49 | -4,26% | 54.972,00 |
21.02.2025 | 14,35 | 14,35 | 14,05 | 14,09 | -1,81% | 14.560,00 |
20.02.2025 | 14,72 | 14,90 | 14,27 | 14,35 | -5,16% | 23.392,00 |
19.02.2025 | 14,85 | 15,15 | 14,85 | 15,13 | 0,87% | 7.701,00 |
18.02.2025 | 15,00 | 15,28 | 14,76 | 15,00 | -0,53% | 17.115,00 |
14.02.2025 | 14,75 | 15,15 | 14,46 | 15,08 | 4,22% | 45.308,00 |
13.02.2025 | 14,37 | 14,85 | 14,32 | 14,47 | -0,41% | 7.406,00 |
12.02.2025 | 14,33 | 14,63 | 14,32 | 14,53 | -0,21% | 11.345,00 |
11.02.2025 | 14,85 | 14,88 | 14,32 | 14,56 | -1,95% | 16.908,00 |
10.02.2025 | 14,88 | 14,98 | 14,75 | 14,85 | -0,67% | 9.556,00 |
07.02.2025 | 14,85 | 15,09 | 14,75 | 14,95 | 0,67% | 12.045,00 |