25,990$
2,00%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 25,85 | 26,10 | 25,61 | 25,99 | 2,00% | 5.346,00 |
| 14.10.2025 | 25,22 | 26,23 | 24,04 | 25,48 | -1,55% | 124.908,00 |
| 13.10.2025 | 26,48 | 27,47 | 25,55 | 25,88 | 3,00% | 144.619,00 |
| 10.10.2025 | 26,93 | 27,75 | 25,00 | 25,13 | -6,67% | 310.389,00 |
| 09.10.2025 | 24,50 | 27,05 | 24,29 | 26,92 | 12,35% | 255.995,00 |
| 08.10.2025 | 24,10 | 24,38 | 23,40 | 23,96 | 0,27% | 129.400,00 |
| 07.10.2025 | 23,35 | 23,95 | 23,05 | 23,90 | 3,76% | 116.391,00 |
| 06.10.2025 | 22,39 | 23,16 | 22,13 | 23,03 | 3,00% | 131.486,00 |
| 03.10.2025 | 23,00 | 23,58 | 22,36 | 22,36 | -0,40% | 25.490,00 |
| 02.10.2025 | 23,46 | 23,46 | 22,30 | 22,45 | -3,36% | 140.567,00 |
| 01.10.2025 | 23,15 | 23,46 | 22,89 | 23,23 | -0,73% | 104.725,00 |
| 30.09.2025 | 23,07 | 23,99 | 22,60 | 23,40 | 1,30% | 97.127,00 |
| 29.09.2025 | 23,08 | 23,93 | 22,96 | 23,10 | 0,61% | 62.891,00 |
| 26.09.2025 | 22,91 | 23,98 | 22,81 | 22,96 | 0,17% | 149.707,00 |
| 25.09.2025 | 23,23 | 25,00 | 21,96 | 22,92 | -3,37% | 688.220,00 |
| 24.09.2025 | 22,44 | 25,00 | 22,10 | 23,72 | 5,75% | 499.832,00 |
| 23.09.2025 | 23,20 | 23,41 | 22,23 | 22,43 | -3,94% | 224.311,00 |
| 22.09.2025 | 23,47 | 23,87 | 22,96 | 23,35 | -2,06% | 133.736,00 |
| 19.09.2025 | 22,80 | 24,24 | 22,60 | 23,84 | 5,35% | 239.399,00 |
| 18.09.2025 | 23,48 | 23,92 | 22,59 | 22,63 | -1,65% | 156.822,00 |
| 17.09.2025 | 22,43 | 23,73 | 22,24 | 23,01 | 1,23% | 314.051,00 |
| 16.09.2025 | 26,01 | 26,01 | 22,36 | 22,73 | -13,21% | 625.793,00 |
| 15.09.2025 | 26,76 | 28,09 | 24,05 | 26,19 | -15,52% | 944.861,00 |
| 12.09.2025 | 31,59 | 31,79 | 30,85 | 31,00 | -2,52% | 68.353,00 |
| 11.09.2025 | 32,79 | 32,79 | 30,69 | 31,80 | -2,81% | 100.336,00 |
| 10.09.2025 | 31,00 | 33,09 | 31,00 | 32,72 | 5,86% | 114.857,00 |
| 09.09.2025 | 32,50 | 32,89 | 30,50 | 30,91 | -2,66% | 102.621,00 |
| 08.09.2025 | 30,56 | 32,08 | 30,18 | 31,76 | 4,08% | 98.853,00 |
| 05.09.2025 | 31,17 | 31,62 | 29,76 | 30,51 | -2,93% | 115.084,00 |
| 04.09.2025 | 32,00 | 32,44 | 29,59 | 31,43 | -1,81% | 215.172,00 |
| 03.09.2025 | 29,91 | 32,05 | 29,50 | 32,01 | 6,91% | 153.680,00 |
| 02.09.2025 | 29,66 | 29,97 | 28,26 | 29,94 | 0,50% | 137.003,00 |
| 29.08.2025 | 30,85 | 30,87 | 28,81 | 29,79 | -3,90% | 123.870,00 |
| 28.08.2025 | 30,75 | 31,86 | 30,08 | 31,00 | 1,64% | 108.020,00 |
| 27.08.2025 | 32,43 | 32,75 | 30,30 | 30,50 | -4,60% | 212.725,00 |
| 26.08.2025 | 30,35 | 32,90 | 30,17 | 31,97 | 5,34% | 137.827,00 |
| 25.08.2025 | 30,50 | 31,56 | 29,12 | 30,35 | -0,10% | 124.210,00 |
| 22.08.2025 | 27,50 | 30,72 | 27,24 | 30,38 | 10,88% | 211.622,00 |
| 21.08.2025 | 26,87 | 27,71 | 26,66 | 27,40 | 1,11% | 39.835,00 |
| 20.08.2025 | 27,50 | 27,50 | 26,25 | 27,10 | -2,13% | 79.731,00 |
| 19.08.2025 | 27,53 | 28,25 | 26,98 | 27,69 | 1,91% | 97.146,00 |
| 18.08.2025 | 27,03 | 27,69 | 26,67 | 27,17 | -0,37% | 106.768,00 |
| 15.08.2025 | 27,04 | 27,37 | 26,14 | 27,27 | 0,85% | 41.909,00 |
| 14.08.2025 | 27,25 | 28,09 | 26,72 | 27,04 | -0,59% | 95.092,00 |
| 13.08.2025 | 27,00 | 27,62 | 26,15 | 27,20 | 2,64% | 125.014,00 |
| 12.08.2025 | 25,40 | 26,60 | 25,30 | 26,50 | 5,92% | 125.237,00 |
| 11.08.2025 | 26,69 | 26,80 | 25,00 | 25,02 | -4,76% | 104.886,00 |
| 08.08.2025 | 25,55 | 26,92 | 25,54 | 26,27 | 6,96% | 155.717,00 |
| 07.08.2025 | 25,43 | 26,00 | 24,28 | 24,56 | -3,12% | 89.072,00 |
| 06.08.2025 | 25,92 | 26,05 | 24,65 | 25,35 | 0,92% | 104.119,00 |
| 05.08.2025 | 25,00 | 26,05 | 23,73 | 25,12 | 1,54% | 170.676,00 |
| 04.08.2025 | 21,55 | 25,41 | 21,55 | 24,74 | 17,25% | 182.122,00 |
| 01.08.2025 | 22,08 | 22,08 | 20,92 | 21,10 | -4,78% | 49.230,00 |
| 31.07.2025 | 22,98 | 23,00 | 21,82 | 22,16 | -4,81% | 57.083,00 |
| 30.07.2025 | 23,74 | 24,01 | 22,86 | 23,28 | -2,02% | 19.242,00 |
| 29.07.2025 | 24,24 | 24,25 | 23,36 | 23,76 | -2,02% | 39.056,00 |
| 28.07.2025 | 23,90 | 24,32 | 23,47 | 24,25 | 0,96% | 24.617,00 |
| 25.07.2025 | 23,83 | 24,70 | 23,17 | 24,02 | 2,83% | 28.383,00 |
| 24.07.2025 | 24,77 | 24,77 | 22,84 | 23,36 | -5,27% | 37.652,00 |
| 23.07.2025 | 25,20 | 25,65 | 24,02 | 24,66 | -1,79% | 45.577,00 |
| 22.07.2025 | 22,67 | 25,25 | 22,67 | 25,11 | 10,23% | 209.318,00 |
| 21.07.2025 | 22,86 | 23,71 | 22,60 | 22,78 | -0,22% | 55.370,00 |
| 18.07.2025 | 22,96 | 22,96 | 22,44 | 22,83 | 0,93% | 12.500,00 |
| 17.07.2025 | 22,60 | 23,12 | 22,28 | 22,62 | 0,31% | 20.260,00 |
| 16.07.2025 | 23,77 | 23,77 | 22,24 | 22,55 | -6,31% | 33.216,00 |
| 15.07.2025 | 24,05 | 24,24 | 23,55 | 24,07 | 1,52% | 29.391,00 |
| 14.07.2025 | 23,71 | 23,98 | 23,20 | 23,71 | -0,36% | 15.180,00 |
| 11.07.2025 | 23,73 | 24,07 | 23,71 | 23,80 | -0,10% | 17.880,00 |
| 10.07.2025 | 24,35 | 24,36 | 23,39 | 23,82 | -1,73% | 19.920,00 |
| 09.07.2025 | 23,47 | 24,39 | 23,47 | 24,24 | 4,21% | 30.554,00 |
| 08.07.2025 | 23,33 | 23,99 | 22,81 | 23,26 | 0,54% | 29.215,00 |
| 07.07.2025 | 23,89 | 23,90 | 22,71 | 23,14 | -3,52% | 45.699,00 |
| 03.07.2025 | 24,25 | 24,25 | 23,21 | 23,98 | -0,35% | 21.907,00 |
| 02.07.2025 | 22,71 | 24,49 | 22,26 | 24,07 | 6,96% | 103.780,00 |
| 01.07.2025 | 22,68 | 22,84 | 22,24 | 22,50 | 0,09% | 47.710,00 |
| 30.06.2025 | 23,03 | 23,22 | 22,10 | 22,48 | -2,18% | 92.995,00 |
| 27.06.2025 | 24,10 | 24,10 | 22,50 | 22,98 | -3,73% | 37.987,00 |
| 26.06.2025 | 22,43 | 24,50 | 22,13 | 23,87 | 7,31% | 63.440,00 |
| 25.06.2025 | 22,65 | 22,81 | 21,50 | 22,25 | 1,11% | 53.305,00 |
| 24.06.2025 | 23,56 | 23,99 | 21,93 | 22,00 | -6,42% | 48.289,00 |
| 23.06.2025 | 20,83 | 24,47 | 20,83 | 23,51 | 13,60% | 122.882,00 |
| 20.06.2025 | 21,42 | 22,24 | 20,21 | 20,70 | -2,38% | 43.838,00 |
| 18.06.2025 | 22,74 | 23,17 | 20,24 | 21,20 | -5,78% | 120.685,00 |
| 17.06.2025 | 22,22 | 22,79 | 21,11 | 22,50 | 1,86% | 95.438,00 |
| 16.06.2025 | 18,39 | 22,70 | 17,99 | 22,09 | 27,47% | 409.156,00 |
| 13.06.2025 | 17,00 | 19,14 | 16,50 | 17,33 | 18,94% | 214.559,00 |
| 12.06.2025 | 14,64 | 14,64 | 14,27 | 14,57 | 0,48% | 14.808,00 |
| 11.06.2025 | 14,78 | 14,78 | 14,26 | 14,50 | 1,05% | 6.895,00 |
| 10.06.2025 | 14,72 | 14,72 | 14,33 | 14,35 | -1,71% | 19.921,00 |
| 09.06.2025 | 14,72 | 14,89 | 14,22 | 14,60 | 0,41% | 14.858,00 |
| 06.06.2025 | 14,55 | 14,84 | 14,54 | 14,54 | 0,97% | 6.938,00 |
| 05.06.2025 | 14,50 | 14,85 | 14,40 | 14,40 | -1,37% | 18.948,00 |
| 04.06.2025 | 14,18 | 14,91 | 14,18 | 14,60 | 2,60% | 19.184,00 |
| 03.06.2025 | 13,50 | 14,35 | 13,20 | 14,23 | 5,17% | 21.581,00 |
| 02.06.2025 | 13,20 | 13,63 | 13,20 | 13,53 | 1,81% | 11.398,00 |
| 30.05.2025 | 13,53 | 13,53 | 13,21 | 13,29 | -1,63% | 4.216,00 |
| 29.05.2025 | 13,34 | 13,51 | 13,34 | 13,51 | 1,27% | 4.424,00 |
| 28.05.2025 | 13,10 | 13,54 | 13,10 | 13,34 | -0,60% | 8.797,00 |
| 27.05.2025 | 13,29 | 13,71 | 12,81 | 13,42 | 3,07% | 27.944,00 |
| 23.05.2025 | 13,21 | 13,31 | 12,79 | 13,02 | -4,41% | 27.086,00 |